4593東証G貸借
業種 医薬品
ヘリオス 株価時系列データ
PTS
188.5
円
(17:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 264 (24/09/24) | 114 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 264 (24/09/24) | 114 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 180 | 189 | 176 | 188 | +11 | +6.2 | 2,378,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/06 | 340 | 449 | 339 | 356 | +18 | +5.3 | 44,581,200 |
| 22/05 | 731 | 825 | 331 | 338 | -408 | -54.7 | 39,219,600 |
| 22/04 | 1,144 | 1,170 | 709 | 746 | -417 | -35.9 | 11,601,800 |
| 22/03 | 1,241 | 1,295 | 1,027 | 1,163 | -102 | -8.1 | 7,177,000 |
| 22/02 | 1,040 | 1,276 | 968 | 1,265 | +228 | +22.0 | 6,893,400 |
| 22/01 | 1,281 | 1,302 | 1,018 | 1,037 | -246 | -19.2 | 4,536,700 |
| 21/12 | 1,326 | 1,383 | 1,185 | 1,283 | -43 | -3.2 | 5,778,800 |
| 21/11 | 1,729 | 1,807 | 1,308 | 1,326 | -395 | -23.0 | 6,109,200 |
| 21/10 | 1,990 | 1,990 | 1,677 | 1,721 | -233 | -11.9 | 6,389,200 |
| 21/09 | 2,276 | 2,557 | 1,891 | 1,954 | -322 | -14.2 | 10,037,400 |
| 21/08 | 1,645 | 2,395 | 1,593 | 2,276 | +631 | +38.4 | 14,537,300 |
| 21/07 | 1,823 | 1,915 | 1,623 | 1,645 | -177 | -9.7 | 2,684,400 |
| 21/06 | 1,656 | 1,874 | 1,652 | 1,822 | +152 | +9.1 | 3,567,900 |
| 21/05 | 1,651 | 1,673 | 1,469 | 1,670 | +19 | +1.2 | 2,394,000 |
| 21/04 | 1,707 | 1,817 | 1,554 | 1,651 | -18 | -1.1 | 3,253,900 |
| 21/03 | 1,734 | 1,749 | 1,510 | 1,669 | -65 | -3.8 | 4,136,100 |
| 21/02 | 1,600 | 1,835 | 1,561 | 1,734 | +131 | +8.2 | 3,261,000 |
| 21/01 | 1,963 | 1,979 | 1,602 | 1,603 | -364 | -18.5 | 3,828,500 |
| 20/12 | 1,872 | 2,150 | 1,827 | 1,967 | +113 | +6.1 | 4,553,600 |
| 20/11 | 1,886 | 2,011 | 1,671 | 1,854 | -31 | -1.6 | 4,224,300 |
| 20/10 | 1,877 | 2,216 | 1,855 | 1,885 | +10 | +0.5 | 4,924,000 |
| 20/09 | 1,800 | 1,990 | 1,716 | 1,875 | +40 | +2.2 | 3,182,000 |
| 20/08 | 1,425 | 1,929 | 1,406 | 1,835 | +381 | +26.2 | 5,415,700 |
| 20/07 | 1,728 | 1,730 | 1,404 | 1,454 | -271 | -15.7 | 2,850,000 |
| 20/06 | 1,863 | 1,956 | 1,675 | 1,725 | -139 | -7.5 | 3,351,500 |
| 20/05 | 1,795 | 1,870 | 1,605 | 1,864 | +57 | +3.2 | 2,721,000 |
| 20/04 | 1,510 | 1,963 | 1,437 | 1,807 | +300 | +19.9 | 8,088,100 |
| 20/03 | 1,645 | 1,826 | 1,036 | 1,507 | -162 | -9.7 | 6,291,900 |
| 20/02 | 1,775 | 1,960 | 1,618 | 1,669 | -149 | -8.2 | 3,376,100 |
| 20/01 | 1,458 | 2,031 | 1,450 | 1,818 | +325 | +21.8 | 7,213,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
