4593東証G貸借
業種 医薬品
ヘリオス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 264 (24/09/24) | 114 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 264 (24/09/24) | 114 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 180 | 191 | 176 | 191 | +14 | +7.9 | 3,106,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 1,520 | 1,572 | 1,324 | 1,493 | -18 | -1.2 | 4,598,600 |
| 19/11 | 1,269 | 1,536 | 1,116 | 1,511 | +235 | +18.4 | 4,831,600 |
| 19/10 | 1,281 | 1,324 | 1,212 | 1,276 | -10 | -0.8 | 2,402,300 |
| 19/09 | 1,277 | 1,357 | 1,227 | 1,286 | -7 | -0.5 | 2,759,900 |
| 19/08 | 1,447 | 1,465 | 1,207 | 1,293 | -167 | -11.4 | 2,821,900 |
| 19/07 | 1,800 | 1,829 | 1,393 | 1,460 | -334 | -18.6 | 4,771,600 |
| 19/06 | 1,718 | 1,920 | 1,669 | 1,794 | +36 | +2.1 | 2,356,900 |
| 19/05 | 1,834 | 1,895 | 1,587 | 1,758 | -104 | -5.6 | 3,437,000 |
| 19/04 | 1,750 | 2,114 | 1,605 | 1,862 | +142 | +8.3 | 6,270,500 |
| 19/03 | 1,902 | 1,960 | 1,622 | 1,720 | -183 | -9.6 | 2,397,800 |
| 19/02 | 1,660 | 1,932 | 1,612 | 1,903 | +254 | +15.4 | 3,023,500 |
| 19/01 | 1,630 | 2,100 | 1,477 | 1,649 | -21 | -1.3 | 5,021,500 |
| 18/12 | 2,127 | 2,128 | 1,450 | 1,670 | -442 | -20.9 | 2,690,500 |
| 18/11 | 1,595 | 2,180 | 1,558 | 2,112 | +517 | +32.4 | 4,079,400 |
| 18/10 | 1,790 | 1,855 | 1,470 | 1,595 | -202 | -11.2 | 1,198,600 |
| 18/09 | 1,820 | 1,861 | 1,625 | 1,797 | -26 | -1.4 | 1,407,300 |
| 18/08 | 1,534 | 1,823 | 1,454 | 1,823 | +295 | +19.3 | 1,814,000 |
| 18/07 | 1,624 | 1,624 | 1,451 | 1,528 | -87 | -5.4 | 1,021,400 |
| 18/06 | 1,654 | 1,790 | 1,516 | 1,615 | -40 | -2.4 | 1,722,800 |
| 18/05 | 1,676 | 1,826 | 1,545 | 1,655 | -19 | -1.1 | 1,977,200 |
| 18/04 | 1,998 | 2,010 | 1,542 | 1,674 | -316 | -15.9 | 2,249,000 |
| 18/03 | 1,846 | 2,055 | 1,686 | 1,990 | +127 | +6.8 | 2,826,200 |
| 18/02 | 2,070 | 2,166 | 1,741 | 1,863 | -207 | -10.0 | 3,575,800 |
| 18/01 | 1,930 | 2,229 | 1,881 | 2,070 | +131 | +6.8 | 5,067,400 |
| 17/12 | 1,505 | 1,974 | 1,450 | 1,939 | +438 | +29.2 | 7,054,200 |
| 17/11 | 1,470 | 1,518 | 1,363 | 1,501 | +27 | +1.8 | 2,081,700 |
| 17/10 | 1,418 | 1,531 | 1,414 | 1,474 | +60 | +4.2 | 2,089,900 |
| 17/09 | 1,490 | 1,495 | 1,345 | 1,414 | -71 | -4.8 | 1,412,600 |
| 17/08 | 1,429 | 1,499 | 1,350 | 1,485 | +50 | +3.5 | 2,031,800 |
| 17/07 | 1,551 | 1,584 | 1,430 | 1,435 | -104 | -6.8 | 1,676,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
