4593東証G貸借
業種 医薬品
ヘリオス 株価時系列データ
PTS
194.1
円
(12:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 264 (24/09/24) | 114 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 264 (24/09/24) | 114 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 180 | 199 | 176 | 195 | +18 | +10.2 | 3,074,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/06 | 1,505 | 1,589 | 1,469 | 1,539 | +29 | +1.9 | 2,017,200 |
| 17/05 | 1,678 | 1,735 | 1,502 | 1,510 | -164 | -9.8 | 1,136,600 |
| 17/04 | 1,818 | 1,818 | 1,430 | 1,674 | -125 | -7.0 | 1,420,000 |
| 17/03 | 1,951 | 1,951 | 1,705 | 1,799 | -122 | -6.4 | 1,364,100 |
| 17/02 | 1,917 | 2,196 | 1,831 | 1,921 | -23 | -1.2 | 2,940,400 |
| 17/01 | 2,188 | 2,188 | 1,929 | 1,944 | -224 | -10.3 | 1,352,300 |
| 16/12 | 1,910 | 2,187 | 1,821 | 2,168 | +258 | +13.5 | 2,909,800 |
| 16/11 | 2,012 | 2,014 | 1,700 | 1,910 | -102 | -5.1 | 1,384,900 |
| 16/10 | 2,158 | 2,190 | 1,915 | 2,012 | -141 | -6.6 | 1,650,500 |
| 16/09 | 2,038 | 2,167 | 1,877 | 2,153 | +254 | +13.4 | 2,083,400 |
| 16/08 | 2,130 | 2,287 | 1,742 | 1,899 | -230 | -10.8 | 2,878,500 |
| 16/07 | 2,226 | 2,477 | 1,950 | 2,129 | -87 | -3.9 | 5,546,100 |
| 16/06 | 1,949 | 2,669 | 1,677 | 2,216 | +256 | +13.1 | 15,142,000 |
| 16/05 | 1,601 | 2,049 | 1,594 | 1,960 | +304 | +18.4 | 6,215,900 |
| 16/04 | 1,579 | 1,949 | 1,461 | 1,656 | +103 | +6.6 | 10,711,000 |
| 16/03 | 1,170 | 1,640 | 1,138 | 1,553 | +383 | +32.7 | 7,258,600 |
| 16/02 | 1,089 | 1,290 | 897 | 1,170 | +100 | +9.4 | 2,640,000 |
| 16/01 | 1,153 | 1,245 | 998 | 1,070 | -53 | -4.7 | 2,087,900 |
| 15/12 | 1,166 | 1,270 | 1,026 | 1,123 | -57 | -4.8 | 1,817,100 |
| 15/11 | 1,173 | 1,225 | 1,064 | 1,180 | -9 | -0.8 | 1,490,900 |
| 15/10 | 1,203 | 1,500 | 1,167 | 1,189 | -17 | -1.4 | 4,235,300 |
| 15/09 | 1,080 | 1,337 | 1,000 | 1,206 | +107 | +9.7 | 3,758,300 |
| 15/08 | 1,219 | 1,370 | 916 | 1,099 | -114 | -9.4 | 2,688,000 |
| 15/07 | 1,349 | 1,430 | 997 | 1,213 | -81 | -6.3 | 5,709,600 |
| 15/06 | 1,470 | 1,763 | 1,281 | 1,294 | ー | ー | 37,278,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
