4593東証G貸借
業種 医薬品
ヘリオス 株価時系列データ
PTS
202.9
円
取引時間外
(15:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 264 (24/09/24) | 114 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 264 (24/09/24) | 114 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 180 | 202 | 176 | 202 | +25 | +14.1 | 4,543,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,639 | 1,730 | 1,628 | 1,720 | +61 | +3.7 | 313,000 |
| 7/16 | 1,685 | 1,729 | 1,645 | 1,659 | +14 | +0.9 | 542,300 |
| 7/9 | 1,823 | 1,829 | 1,623 | 1,645 | -194 | -10.6 | 720,500 |
| 7/2 | 1,813 | 1,915 | 1,790 | 1,839 | +26 | +1.4 | 856,500 |
| 6/25 | 1,790 | 1,837 | 1,750 | 1,813 | 0 | 0.0 | 526,500 |
| 6/18 | 1,843 | 1,874 | 1,769 | 1,813 | -27 | -1.5 | 706,900 |
| 6/11 | 1,805 | 1,848 | 1,752 | 1,840 | +51 | +2.9 | 1,045,900 |
| 6/4 | 1,592 | 1,806 | 1,587 | 1,789 | +197 | +12.4 | 1,202,100 |
| 5/28 | 1,598 | 1,598 | 1,527 | 1,592 | -28 | -1.7 | 520,200 |
| 5/21 | 1,605 | 1,631 | 1,469 | 1,620 | +27 | +1.7 | 877,900 |
| 5/14 | 1,610 | 1,654 | 1,563 | 1,593 | -6 | -0.4 | 547,900 |
| 5/7 | 1,651 | 1,661 | 1,591 | 1,599 | -52 | -3.2 | 166,200 |
| 4/30 | 1,619 | 1,717 | 1,605 | 1,651 | +39 | +2.4 | 454,300 |
| 4/23 | 1,644 | 1,675 | 1,583 | 1,612 | -42 | -2.5 | 569,300 |
| 4/16 | 1,640 | 1,655 | 1,554 | 1,654 | +9 | +0.6 | 620,000 |
| 4/9 | 1,782 | 1,783 | 1,626 | 1,645 | -137 | -7.7 | 695,000 |
| 4/2 | 1,680 | 1,817 | 1,604 | 1,782 | +116 | +7.0 | 1,402,200 |
| 3/26 | 1,640 | 1,675 | 1,569 | 1,666 | +20 | +1.2 | 807,500 |
| 3/19 | 1,630 | 1,718 | 1,573 | 1,646 | +39 | +2.4 | 787,100 |
| 3/12 | 1,605 | 1,617 | 1,510 | 1,607 | +23 | +1.5 | 1,145,000 |
| 3/5 | 1,734 | 1,749 | 1,545 | 1,584 | -150 | -8.7 | 909,600 |
| 2/26 | 1,820 | 1,821 | 1,711 | 1,734 | -73 | -4.0 | 816,900 |
| 2/19 | 1,631 | 1,835 | 1,561 | 1,807 | +162 | +9.9 | 1,494,700 |
| 2/12 | 1,703 | 1,757 | 1,631 | 1,645 | -37 | -2.2 | 504,200 |
| 2/5 | 1,600 | 1,708 | 1,582 | 1,682 | +79 | +4.9 | 445,200 |
| 1/29 | 1,654 | 1,714 | 1,602 | 1,603 | -53 | -3.2 | 690,100 |
| 1/22 | 1,719 | 1,746 | 1,614 | 1,656 | -68 | -3.9 | 1,068,800 |
| 1/15 | 1,823 | 1,827 | 1,723 | 1,724 | -109 | -6.0 | 732,400 |
| 1/8 | 1,963 | 1,979 | 1,757 | 1,833 | -134 | -6.8 | 1,337,200 |
| 12/30 | 1,987 | 2,024 | 1,930 | 1,967 | -13 | -0.7 | 417,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
