4593東証G貸借
業種 医薬品
ヘリオス 株価時系列データ
PTS
204.4
円
(20:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 264 (24/09/24) | 114 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 264 (24/09/24) | 114 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 180 | 202 | 176 | 202 | +25 | +14.1 | 5,802,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,873 | 1,995 | 1,830 | 1,980 | +104 | +5.5 | 821,700 |
| 12/18 | 2,101 | 2,101 | 1,876 | 1,876 | -240 | -11.3 | 812,300 |
| 12/11 | 1,898 | 2,150 | 1,849 | 2,116 | +197 | +10.3 | 1,573,600 |
| 12/4 | 1,884 | 1,965 | 1,827 | 1,919 | +35 | +1.9 | 1,015,000 |
| 11/27 | 1,898 | 1,928 | 1,792 | 1,884 | -18 | -1.0 | 455,200 |
| 11/20 | 1,863 | 2,011 | 1,671 | 1,902 | +39 | +2.1 | 1,996,800 |
| 11/13 | 1,960 | 1,962 | 1,769 | 1,863 | -77 | -4.0 | 1,112,800 |
| 11/6 | 1,886 | 1,974 | 1,861 | 1,940 | +55 | +2.9 | 573,200 |
| 10/30 | 1,970 | 1,975 | 1,855 | 1,885 | -52 | -2.7 | 502,900 |
| 10/23 | 2,038 | 2,119 | 1,910 | 1,937 | -101 | -5.0 | 1,107,200 |
| 10/16 | 2,129 | 2,216 | 2,009 | 2,038 | -78 | -3.7 | 1,436,100 |
| 10/9 | 1,947 | 2,182 | 1,947 | 2,116 | +184 | +9.5 | 1,701,400 |
| 10/2 | 1,936 | 1,946 | 1,849 | 1,932 | -29 | -1.5 | 498,900 |
| 9/25 | 1,968 | 1,982 | 1,917 | 1,961 | -21 | -1.1 | 435,900 |
| 9/18 | 1,860 | 1,990 | 1,833 | 1,982 | +118 | +6.3 | 1,045,000 |
| 9/11 | 1,742 | 1,905 | 1,742 | 1,864 | +104 | +5.9 | 834,400 |
| 9/4 | 1,815 | 1,860 | 1,716 | 1,760 | -46 | -2.6 | 710,700 |
| 8/28 | 1,836 | 1,892 | 1,783 | 1,806 | -70 | -3.7 | 883,000 |
| 8/21 | 1,683 | 1,929 | 1,637 | 1,876 | +186 | +11.0 | 1,503,100 |
| 8/14 | 1,490 | 1,720 | 1,464 | 1,690 | +226 | +15.4 | 1,103,000 |
| 8/7 | 1,425 | 1,712 | 1,406 | 1,464 | +10 | +0.7 | 1,760,100 |
| 7/31 | 1,528 | 1,542 | 1,404 | 1,454 | -104 | -6.7 | 697,700 |
| 7/22 | 1,550 | 1,580 | 1,518 | 1,558 | +12 | +0.8 | 293,700 |
| 7/17 | 1,589 | 1,635 | 1,509 | 1,546 | -21 | -1.3 | 654,800 |
| 7/10 | 1,611 | 1,715 | 1,555 | 1,567 | -63 | -3.9 | 692,000 |
| 7/3 | 1,750 | 1,750 | 1,571 | 1,630 | -120 | -6.9 | 791,100 |
| 6/26 | 1,710 | 1,790 | 1,682 | 1,750 | +5 | +0.3 | 686,700 |
| 6/19 | 1,842 | 1,844 | 1,744 | 1,745 | -101 | -5.5 | 607,100 |
| 6/12 | 1,872 | 1,956 | 1,704 | 1,846 | -26 | -1.4 | 966,200 |
| 6/5 | 1,863 | 1,920 | 1,800 | 1,872 | +8 | +0.4 | 812,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
