4593東証G貸借
業種 医薬品
ヘリオス 株価時系列データ
PTS
203.9
円
(22:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 264 (24/09/24) | 114 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 264 (24/09/24) | 114 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 180 | 202 | 176 | 202 | +25 | +14.1 | 5,802,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,792 | 1,868 | 1,753 | 1,864 | +105 | +6.0 | 898,100 |
| 5/22 | 1,702 | 1,810 | 1,664 | 1,759 | +29 | +1.7 | 650,900 |
| 5/15 | 1,790 | 1,833 | 1,605 | 1,730 | -67 | -3.7 | 703,700 |
| 5/8 | 1,793 | 1,870 | 1,756 | 1,797 | +5 | +0.3 | 347,200 |
| 5/1 | 1,824 | 1,894 | 1,747 | 1,792 | +19 | +1.1 | 826,400 |
| 4/24 | 1,706 | 1,840 | 1,675 | 1,773 | +46 | +2.7 | 998,200 |
| 4/17 | 1,830 | 1,963 | 1,672 | 1,727 | -73 | -4.1 | 3,164,100 |
| 4/10 | 1,499 | 1,838 | 1,472 | 1,800 | +314 | +21.1 | 1,982,000 |
| 4/3 | 1,447 | 1,651 | 1,370 | 1,486 | +9 | +0.6 | 2,091,500 |
| 3/27 | 1,164 | 1,572 | 1,036 | 1,477 | +327 | +28.4 | 1,861,500 |
| 3/19 | 1,401 | 1,427 | 1,130 | 1,150 | -191 | -14.2 | 1,409,400 |
| 3/13 | 1,601 | 1,606 | 1,264 | 1,341 | -307 | -18.6 | 1,121,600 |
| 3/6 | 1,645 | 1,826 | 1,621 | 1,648 | -21 | -1.3 | 1,046,400 |
| 2/28 | 1,754 | 1,828 | 1,618 | 1,669 | -192 | -10.3 | 839,200 |
| 2/21 | 1,944 | 1,946 | 1,801 | 1,861 | -96 | -4.9 | 922,100 |
| 2/14 | 1,906 | 1,960 | 1,890 | 1,957 | +51 | +2.7 | 616,500 |
| 2/7 | 1,775 | 1,960 | 1,760 | 1,906 | +88 | +4.8 | 998,300 |
| 1/31 | 1,772 | 2,031 | 1,753 | 1,818 | +6 | +0.3 | 2,778,300 |
| 1/24 | 1,708 | 1,835 | 1,680 | 1,812 | +82 | +4.7 | 1,431,400 |
| 1/17 | 1,800 | 1,847 | 1,701 | 1,730 | +15 | +0.9 | 1,401,400 |
| 1/10 | 1,458 | 1,716 | 1,450 | 1,715 | +222 | +14.9 | 1,601,900 |
| 12/30 | 1,498 | 1,517 | 1,480 | 1,493 | -3 | -0.2 | 135,800 |
| 12/27 | 1,453 | 1,518 | 1,425 | 1,496 | +51 | +3.5 | 1,413,300 |
| 12/20 | 1,360 | 1,572 | 1,324 | 1,445 | +81 | +5.9 | 1,670,100 |
| 12/13 | 1,428 | 1,428 | 1,362 | 1,364 | -34 | -2.4 | 562,400 |
| 12/6 | 1,520 | 1,520 | 1,367 | 1,398 | -113 | -7.5 | 817,000 |
| 11/29 | 1,299 | 1,536 | 1,299 | 1,511 | +224 | +17.4 | 1,963,600 |
| 11/22 | 1,217 | 1,327 | 1,211 | 1,287 | +80 | +6.6 | 1,098,800 |
| 11/15 | 1,217 | 1,241 | 1,116 | 1,207 | -6 | -0.5 | 1,005,200 |
| 11/8 | 1,257 | 1,261 | 1,195 | 1,213 | -23 | -1.9 | 582,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
