4594東証G信用
業種 医薬品
ブライトパス・バイオ 株価時系列データ
PTS
54.7
円
(11:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 99 (23/12/04) | 41 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 99 (24/01/11) | 41 (24/10/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 56 | 58 | 53 | 54 | -2 | -3.6 | 4,469,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 324 | +6.9 | 314 | 2,467,500 | 357,300 | 4,153,900 | 11.63 |
| 9/13 | 303 | +4.1 | 299 | 3,194,100 | 357,000 | 4,238,700 | 11.87 |
| 9/6 | 291 | -2.4 | 289 | 2,479,000 | 357,000 | 4,266,400 | 11.95 |
| 8/30 | 298 | -7.2 | 318 | 11,516,000 | 357,000 | 4,372,700 | 12.25 |
| 8/23 | 321 | +23.5 | 311 | 21,210,600 | 373,800 | 4,506,300 | 12.06 |
| 8/16 | 260 | -10.7 | 273 | 2,279,800 | 357,500 | 4,260,700 | 11.92 |
| 8/9 | 291 | -2.0 | 314 | 9,063,800 | 356,500 | 4,042,600 | 11.34 |
| 8/2 | 297 | +2.8 | 297 | 3,884,900 | 347,500 | 3,968,800 | 11.42 |
| 7/26 | 289 | +8.2 | 286 | 2,911,500 | 347,500 | 4,041,200 | 11.63 |
| 7/19 | 267 | +0.4 | 263 | 1,008,100 | 347,500 | 4,157,500 | 11.96 |
| 7/12 | 266 | -4.0 | 270 | 1,780,400 | 347,500 | 4,366,000 | 12.56 |
| 7/5 | 277 | +4.5 | 273 | 3,126,400 | 343,300 | 4,456,700 | 12.98 |
| 6/28 | 265 | +6.0 | 267 | 4,875,600 | 348,200 | 4,457,300 | 12.80 |
| 6/21 | 250 | +2.9 | 245 | 2,083,000 | 315,300 | 4,331,400 | 13.74 |
| 6/14 | 243 | +2.1 | 243 | 1,423,700 | 307,900 | 4,239,100 | 13.77 |
| 6/7 | 238 | -4.0 | 241 | 2,079,100 | 301,900 | 4,208,300 | 13.94 |
| 5/31 | 248 | +1.6 | 250 | 2,413,100 | 301,600 | 4,208,500 | 13.95 |
| 5/24 | 244 | -7.2 | 242 | 4,023,400 | 301,600 | 4,244,000 | 14.07 |
| 5/17 | 263 | -9.9 | 248 | 10,861,300 | 314,100 | 4,381,900 | 13.95 |
| 5/10 | 292 | -2.0 | 293 | 2,309,200 | 318,100 | 4,817,600 | 15.14 |
| 4/26 | 298 | 0.0 | 298 | 2,682,000 | 334,100 | 4,738,600 | 14.18 |
| 4/19 | 298 | -3.6 | 312 | 4,257,700 | 350,400 | 4,814,800 | 13.74 |
| 4/12 | 309 | +2.3 | 305 | 3,366,500 | 367,000 | 4,814,900 | 13.12 |
| 4/5 | 302 | -2.0 | 299 | 3,381,300 | 388,800 | 4,788,400 | 12.32 |
| 3/29 | 308 | -2.5 | 316 | 3,283,000 | 388,800 | 4,976,400 | 12.80 |
| 3/22 | 316 | -4.0 | 325 | 2,975,100 | 399,800 | 5,171,500 | 12.94 |
| 3/15 | 329 | +5.8 | 341 | 9,707,500 | 388,800 | 5,102,800 | 13.12 |
| 3/8 | 311 | -17.5 | 350 | 9,821,300 | 392,800 | 5,267,900 | 13.41 |
| 3/1 | 377 | ー | 358 | 22,885,200 | 407,800 | 5,104,700 | 12.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
