4594東証G信用
業種 医薬品
ブライトパス・バイオ 株価時系列データ
PTS
54.9
円
(09:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 99 (23/12/04) | 41 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 99 (24/01/11) | 41 (24/10/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 56 | 58 | 53 | 55 | -1 | -1.8 | 4,252,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 241 | +9.6 | 238 | 2,417,700 | 529,200 | 2,460,500 | 4.65 |
| 4/10 | 220 | +10.6 | 216 | 2,137,000 | 529,200 | 2,374,700 | 4.49 |
| 4/3 | 199 | -9.1 | 216 | 2,151,600 | 529,200 | 2,371,900 | 4.48 |
| 3/27 | 219 | +6.3 | 219 | 2,813,400 | 524,100 | 2,428,200 | 4.63 |
| 3/19 | 206 | +16.4 | 196 | 2,907,700 | 524,100 | 2,562,300 | 4.89 |
| 3/13 | 177 | -29.2 | 204 | 5,888,400 | 524,100 | 2,554,900 | 4.87 |
| 3/6 | 250 | +12.6 | 250 | 5,440,900 | 429,300 | 3,019,700 | 7.03 |
| 2/28 | 222 | -33.3 | 260 | 6,057,000 | 430,200 | 3,194,000 | 7.42 |
| 2/21 | 333 | +7.1 | 329 | 3,772,400 | 429,300 | 4,271,100 | 9.95 |
| 2/14 | 311 | -3.1 | 316 | 1,208,500 | 425,400 | 4,356,400 | 10.24 |
| 2/7 | 321 | -4.2 | 336 | 4,358,800 | 425,400 | 4,328,300 | 10.17 |
| 1/31 | 335 | +7.7 | 345 | 10,197,100 | 425,400 | 4,253,100 | 10.00 |
| 1/24 | 311 | +0.3 | 314 | 1,522,300 | 425,400 | 4,271,100 | 10.04 |
| 1/17 | 310 | -1.0 | 308 | 911,900 | 417,400 | 4,267,400 | 10.22 |
| 1/10 | 313 | 0.0 | 307 | 2,624,100 | 403,100 | 4,304,700 | 10.68 |
| 12/30 | 313 | +0.3 | 312 | 256,000 | ー | ー | ー |
| 12/27 | 312 | +4.7 | 306 | 3,152,000 | 377,300 | 4,327,000 | 11.47 |
| 12/20 | 298 | -3.6 | 299 | 1,157,600 | 377,300 | 4,481,400 | 11.88 |
| 12/13 | 309 | -1.3 | 312 | 1,482,700 | 369,400 | 4,498,000 | 12.18 |
| 12/6 | 313 | +0.6 | 312 | 1,350,300 | 369,400 | 4,510,000 | 12.21 |
| 11/29 | 311 | +4.0 | 308 | 1,685,100 | 369,400 | 4,562,900 | 12.35 |
| 11/22 | 299 | +2.4 | 297 | 1,582,800 | 369,400 | 4,649,000 | 12.59 |
| 11/15 | 292 | -1.0 | 291 | 2,180,500 | 369,400 | 4,742,500 | 12.84 |
| 11/8 | 295 | -1.0 | 299 | 1,698,600 | 370,500 | 4,748,100 | 12.82 |
| 11/1 | 298 | -4.8 | 303 | 2,594,400 | 369,400 | 4,654,800 | 12.60 |
| 10/25 | 313 | -0.3 | 313 | 2,092,800 | 369,400 | 4,473,400 | 12.11 |
| 10/18 | 314 | +4.7 | 304 | 1,546,100 | 361,100 | 4,531,300 | 12.55 |
| 10/11 | 300 | -15.7 | 328 | 6,190,100 | 362,800 | 4,493,500 | 12.39 |
| 10/4 | 356 | +6.0 | 340 | 4,621,200 | 361,100 | 4,174,000 | 11.56 |
| 9/27 | 336 | +3.7 | 335 | 3,228,800 | 361,100 | 4,033,300 | 11.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
