！決算発表予定日 2024/05/15
4597東証G貸借
業種 医薬品
ソレイジア・ファーマ 株価時系列データ
PTS
26.2
円
(19:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 71 (23/12/13) | 23 (24/04/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 50 (24/02/01) | 23 (24/04/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 26 | 27 | 25 | 26 | +1 | +4.0 | 1,178,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 26 | 27 | 25 | 25 | -1 | -3.9 | 2,205,600 |
| 4/24 | 26 | 28 | 25 | 26 | +1 | +4.0 | 4,424,600 |
| 4/23 | 25 | 26 | 25 | 25 | -1 | -3.9 | 2,063,700 |
| 4/22 | 25 | 26 | 24 | 26 | +1 | +4.0 | 3,365,600 |
| 4/19 | 25 | 26 | 24 | 25 | -1 | -3.9 | 5,055,300 |
| 4/18 | 25 | 26 | 23 | 26 | +1 | +4.0 | 5,949,100 |
| 4/17 | 26 | 26 | 25 | 25 | -2 | -7.4 | 5,141,300 |
| 4/16 | 27 | 27 | 26 | 27 | -1 | -3.6 | 4,514,000 |
| 4/15 | 28 | 29 | 27 | 28 | -1 | -3.5 | 3,518,300 |
| 4/12 | 28 | 29 | 28 | 29 | 0 | 0.0 | 2,083,600 |
| 4/11 | 29 | 30 | 28 | 29 | -1 | -3.3 | 2,362,100 |
| 4/10 | 30 | 30 | 28 | 30 | 0 | 0.0 | 3,034,400 |
| 4/9 | 28 | 30 | 28 | 30 | +1 | +3.5 | 5,062,700 |
| 4/8 | 29 | 30 | 29 | 29 | 0 | 0.0 | 2,069,400 |
| 4/5 | 28 | 30 | 27 | 29 | +1 | +3.6 | 4,534,000 |
| 4/4 | 30 | 30 | 28 | 28 | -2 | -6.7 | 6,540,700 |
| 4/3 | 30 | 31 | 30 | 30 | 0 | 0.0 | 3,152,200 |
| 4/2 | 32 | 32 | 30 | 30 | -2 | -6.3 | 5,271,700 |
| 4/1 | 32 | 33 | 31 | 32 | -1 | -3.0 | 2,281,600 |
| 3/29 | 32 | 33 | 32 | 33 | +1 | +3.1 | 1,299,900 |
| 3/28 | 31 | 34 | 31 | 32 | +2 | +6.7 | 3,223,500 |
| 3/27 | 31 | 31 | 30 | 30 | -1 | -3.2 | 2,470,300 |
| 3/26 | 32 | 33 | 31 | 31 | -1 | -3.1 | 4,375,500 |
| 3/25 | 34 | 34 | 32 | 32 | -2 | -5.9 | 5,324,100 |
| 3/22 | 35 | 35 | 34 | 34 | -1 | -2.9 | 2,403,100 |
| 3/21 | 39 | 40 | 33 | 35 | -3 | -7.9 | 13,830,300 |
| 3/19 | 37 | 39 | 36 | 38 | +1 | +2.7 | 2,568,300 |
| 3/18 | 36 | 37 | 35 | 37 | +1 | +2.8 | 1,526,900 |
| 3/15 | 36 | 37 | 35 | 36 | -1 | -2.7 | 1,730,700 |
| 3/14 | 36 | 37 | 35 | 37 | 0 | 0.0 | 2,375,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて