4598東証G信用
業種 医薬品
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａ 株価時系列データ
PTS
474
円
(18:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,825 (23/11/06) | 451 (24/05/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,078 (24/01/05) | 451 (24/05/27) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 735 | 747 | 451 | 480 | -266 | -35.7 | 5,591,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,247 | 1,330 | 1,124 | 1,207 | -70 | -5.5 | 1,170,500 |
| 21/09 | 1,428 | 1,509 | 1,241 | 1,277 | -165 | -11.4 | 1,457,600 |
| 21/08 | 1,655 | 1,673 | 1,417 | 1,442 | -241 | -14.3 | 1,630,600 |
| 21/07 | 2,027 | 2,085 | 1,550 | 1,683 | -346 | -17.1 | 3,702,500 |
| 21/06 | 1,538 | 2,075 | 1,462 | 2,029 | +480 | +31.0 | 3,463,200 |
| 21/05 | 1,410 | 1,638 | 1,156 | 1,549 | +165 | +11.9 | 2,766,400 |
| 21/04 | 1,382 | 1,509 | 1,205 | 1,384 | -1 | -0.1 | 3,120,100 |
| 21/03 | 1,169 | 1,448 | 1,012 | 1,385 | +232 | +20.1 | 4,706,200 |
| 21/02 | 1,103 | 1,209 | 1,057 | 1,153 | +34 | +3.0 | 1,713,500 |
| 21/01 | 1,194 | 1,291 | 1,104 | 1,119 | -76 | -6.4 | 2,209,100 |
| 20/12 | 1,637 | 1,795 | 1,120 | 1,195 | -464 | -28.0 | 3,457,100 |
| 20/11 | 2,212 | 2,292 | 1,572 | 1,659 | -574 | -25.7 | 3,904,500 |
| 20/10 | 2,199 | 2,728 | 2,095 | 2,233 | +60 | +2.8 | 5,147,700 |
| 20/09 | 2,084 | 2,740 | 2,002 | 2,173 | +55 | +2.6 | 6,686,500 |
| 20/08 | 1,626 | 2,231 | 1,625 | 2,118 | +492 | +30.3 | 3,784,600 |
| 20/07 | 2,325 | 2,341 | 1,550 | 1,626 | -663 | -29.0 | 5,586,400 |
| 20/06 | 1,826 | 2,699 | 1,782 | 2,289 | +531 | +30.2 | 11,284,900 |
| 20/05 | 1,472 | 1,823 | 1,370 | 1,758 | +263 | +17.6 | 5,891,800 |
| 20/04 | 771 | 2,138 | 688 | 1,495 | +714 | +91.4 | 6,600,100 |
| 20/03 | 1,005 | 1,231 | 707 | 781 | -229 | -22.7 | 1,385,400 |
| 20/02 | 1,400 | 1,653 | 999 | 1,010 | -447 | -30.7 | 821,300 |
| 20/01 | 1,720 | 1,721 | 1,438 | 1,457 | -272 | -15.7 | 535,600 |
| 19/12 | 1,767 | 1,790 | 1,515 | 1,729 | -35 | -2.0 | 415,000 |
| 19/11 | 1,904 | 1,941 | 1,688 | 1,764 | -180 | -9.3 | 296,600 |
| 19/10 | 1,912 | 2,087 | 1,789 | 1,944 | +38 | +2.0 | 324,600 |
| 19/09 | 1,650 | 1,940 | 1,546 | 1,906 | +244 | +14.7 | 438,300 |
| 19/08 | 1,558 | 2,046 | 1,366 | 1,662 | +110 | +7.1 | 874,900 |
| 19/07 | 1,864 | 2,078 | 1,539 | 1,552 | -276 | -15.1 | 920,800 |
| 19/06 | 2,169 | 2,169 | 1,751 | 1,828 | -391 | -17.6 | 331,700 |
| 19/05 | 2,780 | 2,865 | 2,139 | 2,219 | -561 | -20.2 | 482,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて