決算new！
2024/05/15 発表
今期最終は赤字拡大へ
4598東証G信用
業種 医薬品
Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａ 株価時系列データ
PTS
722
円
(22:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,825 (23/11/06) | 705 (24/05/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,078 (24/01/05) | 705 (24/05/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 735 | 747 | 705 | 715 | -31 | -4.2 | 1,080,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 850 | 856 | 737 | 746 | -96 | -11.4 | 2,707,800 |
| 24/03 | 847 | 903 | 807 | 842 | -13 | -1.5 | 2,439,200 |
| 24/02 | 821 | 919 | 796 | 855 | +19 | +2.3 | 4,831,000 |
| 24/01 | 992 | 1,078 | 762 | 836 | -179 | -17.6 | 7,435,800 |
| 23/12 | 961 | 1,052 | 801 | 1,015 | +55 | +5.7 | 15,433,000 |
| 23/11 | 1,309 | 1,825 | 950 | 960 | -409 | -29.9 | 36,871,400 |
| 23/10 | 900 | 1,488 | 763 | 1,369 | +460 | +50.6 | 29,797,700 |
| 23/09 | 973 | 986 | 837 | 909 | -69 | -7.1 | 2,868,300 |
| 23/08 | 972 | 1,022 | 895 | 978 | +7 | +0.7 | 4,245,300 |
| 23/07 | 895 | 1,024 | 888 | 971 | +84 | +9.5 | 6,535,500 |
| 23/06 | 910 | 1,043 | 857 | 887 | -31 | -3.4 | 7,359,800 |
| 23/05 | 1,161 | 1,192 | 893 | 918 | -270 | -22.7 | 7,932,600 |
| 23/04 | 1,330 | 1,560 | 1,147 | 1,188 | +158 | +15.3 | 24,633,100 |
| 23/03 | 1,446 | 1,510 | 1,024 | 1,030 | -435 | -29.7 | 29,607,700 |
| 23/02 | 1,134 | 1,504 | 990 | 1,465 | +336 | +29.8 | 21,941,600 |
| 23/01 | 1,275 | 1,379 | 1,068 | 1,129 | -143 | -11.2 | 12,603,300 |
| 22/12 | 870 | 1,281 | 811 | 1,272 | +406 | +46.9 | 6,225,300 |
| 22/11 | 970 | 1,024 | 791 | 866 | -106 | -10.9 | 1,491,300 |
| 22/10 | 1,067 | 1,084 | 945 | 972 | -100 | -9.3 | 588,800 |
| 22/09 | 996 | 1,110 | 941 | 1,072 | +84 | +8.5 | 802,900 |
| 22/08 | 961 | 1,006 | 857 | 988 | +20 | +2.1 | 1,393,700 |
| 22/07 | 1,049 | 1,150 | 935 | 968 | -80 | -7.6 | 1,677,800 |
| 22/06 | 903 | 1,160 | 839 | 1,048 | +130 | +14.2 | 4,414,900 |
| 22/05 | 1,112 | 1,137 | 749 | 918 | -208 | -18.5 | 5,194,800 |
| 22/04 | 1,275 | 1,277 | 1,060 | 1,126 | -154 | -12.0 | 1,640,300 |
| 22/03 | 1,755 | 1,862 | 1,104 | 1,280 | -459 | -26.4 | 5,470,000 |
| 22/02 | 1,422 | 2,033 | 1,352 | 1,739 | +549 | +46.1 | 11,666,600 |
| 22/01 | 1,515 | 1,600 | 1,142 | 1,190 | -297 | -20.0 | 2,378,000 |
| 21/12 | 1,255 | 1,615 | 1,203 | 1,487 | +246 | +19.8 | 2,918,900 |
| 21/11 | 1,226 | 1,425 | 1,070 | 1,241 | +34 | +2.8 | 1,519,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて