4611東証P貸借
業種 化学
大日本塗料 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,370 (24/06/27) | 938 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,370 (24/06/27) | 938 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,157 | 1,157 | 1,128 | 1,144 | -11 | -1.0 | 26,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,296 | 1,314 | 1,291 | 1,300 | +9 | +0.7 | 39,200 |
| 7/11 | 1,300 | 1,324 | 1,290 | 1,291 | +3 | +0.2 | 119,600 |
| 7/10 | 1,305 | 1,305 | 1,280 | 1,288 | -14 | -1.1 | 90,200 |
| 7/9 | 1,310 | 1,325 | 1,296 | 1,302 | +2 | +0.2 | 59,900 |
| 7/8 | 1,316 | 1,324 | 1,291 | 1,300 | -6 | -0.5 | 40,400 |
| 7/5 | 1,328 | 1,335 | 1,305 | 1,306 | -13 | -1.0 | 38,000 |
| 7/4 | 1,317 | 1,325 | 1,313 | 1,319 | +6 | +0.5 | 31,200 |
| 7/3 | 1,295 | 1,323 | 1,289 | 1,313 | +16 | +1.2 | 43,900 |
| 7/2 | 1,338 | 1,338 | 1,293 | 1,297 | -30 | -2.3 | 62,500 |
| 7/1 | 1,353 | 1,353 | 1,311 | 1,327 | +4 | +0.3 | 67,400 |
| 6/28 | 1,350 | 1,352 | 1,316 | 1,323 | -15 | -1.1 | 51,000 |
| 6/27 | 1,349 | 1,370 | 1,333 | 1,338 | -3 | -0.2 | 99,900 |
| 6/26 | 1,331 | 1,343 | 1,326 | 1,341 | +16 | +1.2 | 67,000 |
| 6/25 | 1,325 | 1,345 | 1,316 | 1,325 | +15 | +1.2 | 62,800 |
| 6/24 | 1,310 | 1,333 | 1,300 | 1,310 | +3 | +0.2 | 106,800 |
| 6/21 | 1,305 | 1,329 | 1,293 | 1,307 | +4 | +0.3 | 158,600 |
| 6/20 | 1,264 | 1,309 | 1,260 | 1,303 | +33 | +2.6 | 148,500 |
| 6/19 | 1,265 | 1,285 | 1,255 | 1,270 | +7 | +0.6 | 103,500 |
| 6/18 | 1,281 | 1,290 | 1,260 | 1,263 | -3 | -0.2 | 95,200 |
| 6/17 | 1,263 | 1,267 | 1,226 | 1,266 | -15 | -1.2 | 89,800 |
| 6/14 | 1,196 | 1,281 | 1,196 | 1,281 | +81 | +6.8 | 164,800 |
| 6/13 | 1,227 | 1,230 | 1,200 | 1,200 | -20 | -1.6 | 74,100 |
| 6/12 | 1,220 | 1,230 | 1,209 | 1,220 | 0 | 0.0 | 47,600 |
| 6/11 | 1,229 | 1,232 | 1,220 | 1,220 | -3 | -0.3 | 31,100 |
| 6/10 | 1,236 | 1,236 | 1,214 | 1,223 | -13 | -1.1 | 38,000 |
| 6/7 | 1,227 | 1,249 | 1,224 | 1,236 | +9 | +0.7 | 49,300 |
| 6/6 | 1,214 | 1,232 | 1,210 | 1,227 | +23 | +1.9 | 41,000 |
| 6/5 | 1,192 | 1,218 | 1,189 | 1,204 | +1 | +0.1 | 58,600 |
| 6/4 | 1,240 | 1,242 | 1,202 | 1,203 | -37 | -3.0 | 67,700 |
| 6/3 | 1,246 | 1,246 | 1,219 | 1,240 | -4 | -0.3 | 65,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
