4611東証P貸借
業種 化学
大日本塗料 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,370 (24/06/27) | 938 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,370 (24/06/27) | 938 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,157 | 1,157 | 1,128 | 1,144 | -11 | -1.0 | 26,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,225 | 1,246 | 1,216 | 1,244 | +28 | +2.3 | 91,300 |
| 5/30 | 1,198 | 1,216 | 1,185 | 1,216 | +16 | +1.3 | 105,800 |
| 5/29 | 1,197 | 1,220 | 1,194 | 1,200 | +3 | +0.3 | 95,300 |
| 5/28 | 1,198 | 1,221 | 1,194 | 1,197 | -2 | -0.2 | 90,300 |
| 5/27 | 1,190 | 1,199 | 1,177 | 1,199 | +16 | +1.4 | 38,000 |
| 5/24 | 1,181 | 1,200 | 1,176 | 1,183 | -21 | -1.7 | 55,100 |
| 5/23 | 1,198 | 1,206 | 1,191 | 1,204 | +9 | +0.8 | 128,200 |
| 5/22 | 1,159 | 1,207 | 1,153 | 1,195 | +56 | +4.9 | 184,800 |
| 5/21 | 1,133 | 1,143 | 1,124 | 1,139 | +10 | +0.9 | 89,700 |
| 5/20 | 1,117 | 1,132 | 1,117 | 1,129 | +9 | +0.8 | 52,800 |
| 5/17 | 1,122 | 1,141 | 1,120 | 1,120 | -18 | -1.6 | 58,900 |
| 5/16 | 1,143 | 1,156 | 1,113 | 1,138 | +7 | +0.6 | 89,200 |
| 5/15 | 1,159 | 1,159 | 1,131 | 1,131 | -15 | -1.3 | 58,800 |
| 5/14 | 1,138 | 1,162 | 1,119 | 1,146 | +9 | +0.8 | 167,100 |
| 5/13 | 1,124 | 1,147 | 1,115 | 1,137 | +26 | +2.3 | 231,700 |
| 5/10 | 1,271 | 1,299 | 1,071 | 1,111 | -163 | -12.8 | 345,600 |
| 5/9 | 1,244 | 1,274 | 1,243 | 1,274 | +25 | +2.0 | 86,000 |
| 5/8 | 1,252 | 1,257 | 1,241 | 1,249 | -3 | -0.2 | 84,800 |
| 5/7 | 1,225 | 1,258 | 1,221 | 1,252 | +30 | +2.5 | 69,900 |
| 5/2 | 1,188 | 1,223 | 1,184 | 1,222 | +36 | +3.0 | 137,600 |
| 5/1 | 1,188 | 1,190 | 1,177 | 1,186 | -6 | -0.5 | 25,800 |
| 4/30 | 1,164 | 1,192 | 1,161 | 1,192 | +31 | +2.7 | 41,500 |
| 4/26 | 1,169 | 1,173 | 1,152 | 1,161 | -8 | -0.7 | 48,600 |
| 4/25 | 1,178 | 1,187 | 1,167 | 1,169 | -11 | -0.9 | 40,900 |
| 4/24 | 1,182 | 1,186 | 1,151 | 1,180 | +2 | +0.2 | 113,900 |
| 4/23 | 1,173 | 1,187 | 1,160 | 1,178 | +16 | +1.4 | 71,500 |
| 4/22 | 1,165 | 1,166 | 1,145 | 1,162 | +14 | +1.2 | 57,800 |
| 4/19 | 1,159 | 1,165 | 1,130 | 1,148 | -18 | -1.5 | 64,200 |
| 4/18 | 1,145 | 1,170 | 1,145 | 1,166 | +21 | +1.8 | 39,900 |
| 4/17 | 1,164 | 1,171 | 1,141 | 1,145 | -19 | -1.6 | 38,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
