4611東証P貸借
業種 化学
大日本塗料 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,370 (24/06/27) | 938 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,370 (24/06/27) | 938 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,171 | 1,184 | 1,128 | 1,144 | -11 | -1.0 | 85,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,155 | +4.7 | 1,123 | 191,200 | 2,600 | 102,300 | 39.35 |
| 11/15 | 1,103 | +1.7 | 1,120 | 422,900 | 2,900 | 87,100 | 30.03 |
| 11/8 | 1,085 | +8.2 | 1,042 | 352,700 | 1,000 | 87,100 | 87.10 |
| 11/1 | 1,003 | -0.1 | 1,018 | 222,200 | 400 | 52,500 | 131.25 |
| 10/25 | 1,004 | -4.3 | 1,024 | 178,000 | 1,000 | 50,500 | 50.50 |
| 10/18 | 1,049 | -2.2 | 1,064 | 97,800 | 800 | 45,500 | 56.88 |
| 10/11 | 1,072 | -2.4 | 1,083 | 186,300 | 1,000 | 44,800 | 44.80 |
| 10/4 | 1,098 | -3.4 | 1,095 | 166,600 | 800 | 56,100 | 70.13 |
| 9/27 | 1,137 | +5.6 | 1,108 | 204,300 | 1,200 | 51,300 | 42.75 |
| 9/20 | 1,077 | +2.0 | 1,064 | 150,100 | 9,300 | 55,500 | 5.97 |
| 9/13 | 1,056 | -3.5 | 1,078 | 175,400 | 4,500 | 77,900 | 17.31 |
| 9/6 | 1,094 | -7.0 | 1,122 | 164,800 | 1,900 | 78,900 | 41.53 |
| 8/30 | 1,176 | +5.0 | 1,147 | 111,900 | 1,300 | 82,100 | 63.15 |
| 8/23 | 1,120 | +1.8 | 1,096 | 156,000 | 1,000 | 74,600 | 74.60 |
| 8/16 | 1,100 | +2.9 | 1,078 | 181,500 | 300 | 85,600 | 285.33 |
| 8/9 | 1,069 | -2.9 | 1,052 | 427,100 | 100 | 75,500 | 755.00 |
| 8/2 | 1,101 | -7.5 | 1,169 | 266,700 | 1,400 | 84,300 | 60.21 |
| 7/26 | 1,190 | -7.1 | 1,217 | 168,600 | 1,600 | 62,000 | 38.75 |
| 7/19 | 1,281 | -1.5 | 1,299 | 103,000 | 4,300 | 68,700 | 15.98 |
| 7/12 | 1,300 | -0.5 | 1,300 | 349,300 | 4,600 | 67,700 | 14.72 |
| 7/5 | 1,306 | -1.3 | 1,316 | 243,000 | 5,300 | 114,400 | 21.58 |
| 6/28 | 1,323 | +1.2 | 1,331 | 387,500 | 5,000 | 107,200 | 21.44 |
| 6/21 | 1,307 | +2.0 | 1,282 | 595,600 | 6,900 | 106,600 | 15.45 |
| 6/14 | 1,281 | +3.6 | 1,233 | 355,600 | 12,500 | 103,800 | 8.30 |
| 6/7 | 1,236 | -0.6 | 1,224 | 281,800 | 11,200 | 110,100 | 9.83 |
| 5/31 | 1,244 | +5.2 | 1,210 | 420,700 | 12,800 | 110,200 | 8.61 |
| 5/24 | 1,183 | +5.6 | 1,176 | 510,600 | 14,700 | 116,200 | 7.90 |
| 5/17 | 1,120 | +0.8 | 1,135 | 605,700 | 12,700 | 313,700 | 24.70 |
| 5/10 | 1,111 | -9.1 | 1,212 | 586,300 | 14,900 | 312,900 | 21.00 |
| 5/2 | 1,222 | +5.3 | 1,199 | 204,900 | 6,200 | 263,500 | 42.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
