4611東証P貸借
業種 化学
大日本塗料 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,370 (24/06/27) | 938 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,370 (24/06/27) | 938 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,171 | 1,184 | 1,128 | 1,144 | -11 | -1.0 | 85,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,161 | +1.1 | 1,168 | 332,700 | 3,400 | 194,400 | 57.18 |
| 4/19 | 1,148 | -3.9 | 1,162 | 226,500 | 4,000 | 138,000 | 34.50 |
| 4/12 | 1,195 | +2.5 | 1,191 | 161,900 | 4,900 | 125,700 | 25.65 |
| 4/5 | 1,166 | -3.9 | 1,174 | 261,000 | 4,700 | 117,500 | 25.00 |
| 3/29 | 1,213 | +2.3 | 1,186 | 616,800 | 7,300 | 128,300 | 17.58 |
| 3/22 | 1,186 | +5.0 | 1,171 | 346,200 | 48,900 | 111,400 | 2.28 |
| 3/15 | 1,130 | -1.3 | 1,113 | 248,100 | 37,000 | 92,400 | 2.50 |
| 3/8 | 1,145 | +1.3 | 1,117 | 306,600 | 28,300 | 79,900 | 2.82 |
| 3/1 | 1,130 | +2.5 | 1,135 | 354,300 | 20,100 | 95,800 | 4.77 |
| 2/22 | 1,103 | +2.7 | 1,089 | 189,900 | 9,500 | 96,300 | 10.14 |
| 2/16 | 1,074 | 0.0 | 1,070 | 240,000 | 7,600 | 94,800 | 12.47 |
| 2/9 | 1,074 | -8.1 | 1,133 | 487,900 | 9,100 | 127,100 | 13.97 |
| 2/2 | 1,169 | +9.4 | 1,146 | 638,500 | 11,500 | 106,300 | 9.24 |
| 1/26 | 1,069 | -0.1 | 1,070 | 304,100 | 6,200 | 63,200 | 10.19 |
| 1/19 | 1,070 | +1.9 | 1,061 | 232,500 | 7,500 | 59,600 | 7.95 |
| 1/12 | 1,050 | -2.8 | 1,066 | 232,200 | 7,600 | 54,000 | 7.11 |
| 1/5 | 1,080 | +5.9 | 1,057 | 157,200 | ー | ー | ー |
| 12/29 | 1,020 | +1.5 | 1,011 | 158,100 | 5,300 | 52,600 | 9.92 |
| 12/22 | 1,005 | +0.6 | 994 | 216,100 | 4,500 | 50,000 | 11.11 |
| 12/15 | 999 | +2.8 | 986 | 218,800 | 5,100 | 58,800 | 11.53 |
| 12/8 | 972 | +0.2 | 969 | 228,500 | 4,400 | 64,200 | 14.59 |
| 12/1 | 970 | +1.7 | 970 | 209,900 | 4,100 | 68,300 | 16.66 |
| 11/24 | 954 | +1.8 | 944 | 160,100 | 4,100 | 78,500 | 19.15 |
| 11/17 | 937 | +0.5 | 923 | 251,800 | 3,800 | 81,400 | 21.42 |
| 11/10 | 932 | -4.6 | 945 | 427,800 | 10,900 | 83,700 | 7.68 |
| 11/2 | 977 | +3.9 | 955 | 338,400 | 6,100 | 82,400 | 13.51 |
| 10/27 | 940 | +0.1 | 935 | 241,700 | 1,700 | 85,900 | 50.53 |
| 10/20 | 939 | -0.6 | 935 | 182,400 | 2,700 | 78,200 | 28.96 |
| 10/13 | 945 | -0.2 | 951 | 207,900 | 2,400 | 81,100 | 33.79 |
| 10/6 | 947 | -2.4 | 944 | 298,000 | 2,500 | 80,800 | 32.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
