4611東証P貸借
業種 化学
大日本塗料 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,370 (24/06/27) | 938 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,370 (24/06/27) | 938 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,171 | 1,184 | 1,128 | 1,144 | -11 | -1.0 | 85,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 970 | -1.5 | 991 | 306,000 | 2,400 | 81,900 | 34.13 |
| 9/22 | 985 | -1.3 | 990 | 246,800 | 8,400 | 91,000 | 10.83 |
| 9/15 | 998 | +0.2 | 997 | 231,500 | 6,200 | 79,200 | 12.77 |
| 9/8 | 996 | +2.7 | 995 | 331,400 | 6,100 | 77,200 | 12.66 |
| 9/1 | 970 | +1.4 | 967 | 271,800 | 3,100 | 74,500 | 24.03 |
| 8/25 | 957 | +0.5 | 958 | 168,800 | 3,800 | 73,400 | 19.32 |
| 8/18 | 952 | +0.4 | 943 | 197,400 | 4,100 | 74,600 | 18.20 |
| 8/10 | 948 | +0.4 | 954 | 370,500 | 5,100 | 78,500 | 15.39 |
| 8/4 | 944 | -1.1 | 964 | 212,500 | 4,900 | 60,700 | 12.39 |
| 7/28 | 954 | +4.2 | 943 | 213,300 | 5,100 | 61,400 | 12.04 |
| 7/21 | 916 | -0.1 | 915 | 163,800 | 5,000 | 59,900 | 11.98 |
| 7/14 | 917 | -1.3 | 928 | 209,500 | 4,700 | 61,200 | 13.02 |
| 7/7 | 929 | +1.3 | 931 | 279,800 | 4,700 | 72,700 | 15.47 |
| 6/30 | 917 | +1.9 | 920 | 206,500 | 4,400 | 48,100 | 10.93 |
| 6/23 | 900 | -0.7 | 902 | 272,000 | 5,300 | 67,400 | 12.72 |
| 6/16 | 906 | +2.1 | 901 | 221,400 | 5,700 | 66,100 | 11.60 |
| 6/9 | 887 | +1.7 | 885 | 241,400 | 9,900 | 65,900 | 6.66 |
| 6/2 | 872 | -3.5 | 886 | 231,100 | 10,100 | 65,600 | 6.50 |
| 5/26 | 904 | 0.0 | 894 | 235,900 | 9,300 | 68,600 | 7.38 |
| 5/19 | 904 | -1.0 | 912 | 214,100 | 7,400 | 58,500 | 7.91 |
| 5/12 | 913 | +3.1 | 903 | 375,300 | 9,000 | 74,500 | 8.28 |
| 5/2 | 886 | +3.1 | 876 | 135,500 | ー | ー | ー |
| 4/28 | 859 | +2.1 | 847 | 160,200 | 5,600 | 58,700 | 10.48 |
| 4/21 | 841 | -0.5 | 845 | 109,100 | 3,700 | 64,600 | 17.46 |
| 4/14 | 845 | +1.1 | 841 | 117,700 | 4,100 | 62,100 | 15.15 |
| 4/7 | 836 | -1.3 | 834 | 188,200 | 4,900 | 66,500 | 13.57 |
| 3/31 | 847 | +1.4 | 837 | 359,300 | 11,200 | 64,800 | 5.79 |
| 3/24 | 835 | -0.6 | 831 | 185,800 | 120,300 | 76,200 | 0.63 |
| 3/17 | 840 | -1.2 | 825 | 334,600 | 102,400 | 80,700 | 0.79 |
| 3/10 | 850 | -0.5 | 865 | 398,800 | 89,500 | 95,500 | 1.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
