！決算発表予定日 2024/05/15
4612東証P貸借
業種 化学
日本ペイントホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,313.0 (23/08/01) | 940.5 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,223.0 (24/02/15) | 940.5 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,000.0 | 1,064.0 | 991.7 | 1,058.5 | +76.2 | +7.8 | 19,923,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 982.3 | +3.5 | 974.0 | 12,657,700 | 113,400 | 713,100 | 6.29 |
| 4/19 | 948.7 | -6.2 | 989.7 | 15,746,700 | 120,500 | 857,700 | 7.12 |
| 4/12 | 1,011.5 | -3.6 | 1,023.9 | 12,980,200 | 136,200 | 670,900 | 4.93 |
| 4/5 | 1,049.0 | -2.3 | 1,063.9 | 14,277,900 | 122,500 | 548,200 | 4.48 |
| 3/29 | 1,073.5 | -1.6 | 1,088.0 | 14,542,800 | 144,000 | 558,600 | 3.88 |
| 3/22 | 1,090.5 | -0.1 | 1,097.3 | 10,905,100 | 120,700 | 452,100 | 3.75 |
| 3/15 | 1,091.5 | -3.7 | 1,087.7 | 14,487,700 | 118,500 | 442,700 | 3.74 |
| 3/8 | 1,133.5 | +1.2 | 1,126.2 | 13,533,600 | 120,000 | 357,200 | 2.98 |
| 3/1 | 1,120.5 | -0.9 | 1,145.9 | 16,822,800 | 116,400 | 376,100 | 3.23 |
| 2/22 | 1,131.0 | +2.6 | 1,113.6 | 11,261,900 | 79,000 | 338,300 | 4.28 |
| 2/16 | 1,102.5 | -6.0 | 1,146.1 | 21,071,200 | 91,500 | 397,800 | 4.35 |
| 2/9 | 1,172.5 | +0.0 | 1,164.8 | 11,401,800 | 113,600 | 297,500 | 2.62 |
| 2/2 | 1,172.0 | +1.3 | 1,173.0 | 12,447,800 | 137,500 | 329,600 | 2.40 |
| 1/26 | 1,157.0 | +5.9 | 1,142.3 | 17,137,800 | 112,700 | 375,500 | 3.33 |
| 1/19 | 1,092.5 | -5.3 | 1,111.3 | 12,172,900 | 192,500 | 327,200 | 1.70 |
| 1/12 | 1,153.5 | +0.9 | 1,150.6 | 7,359,600 | 224,500 | 281,200 | 1.25 |
| 1/5 | 1,143.5 | +0.3 | 1,148.9 | 4,908,100 | ー | ー | ー |
| 12/29 | 1,140.0 | +1.3 | 1,134.7 | 6,541,500 | 181,200 | 287,700 | 1.59 |
| 12/22 | 1,125.0 | +0.8 | 1,113.1 | 10,062,300 | 198,300 | 357,900 | 1.80 |
| 12/15 | 1,116.0 | +0.5 | 1,102.4 | 10,377,000 | 203,300 | 371,800 | 1.83 |
| 12/8 | 1,110.0 | +1.7 | 1,095.5 | 14,048,900 | 209,900 | 350,700 | 1.67 |
| 12/1 | 1,091.5 | -7.0 | 1,116.8 | 13,035,500 | 221,600 | 359,800 | 1.62 |
| 11/24 | 1,173.5 | +2.5 | 1,162.0 | 10,930,500 | 293,600 | 400,500 | 1.36 |
| 11/17 | 1,145.0 | +9.5 | 1,118.3 | 29,775,100 | 262,800 | 476,300 | 1.81 |
| 11/10 | 1,045.5 | +2.4 | 1,033.7 | 18,878,800 | 252,600 | 929,600 | 3.68 |
| 11/2 | 1,021.0 | +2.6 | 1,007.5 | 13,363,200 | 268,700 | 996,400 | 3.71 |
| 10/27 | 995.1 | +3.1 | 980.8 | 15,644,700 | 266,000 | 1,064,100 | 4.00 |
| 10/20 | 965.5 | -4.7 | 987.9 | 11,845,800 | 278,700 | 1,121,900 | 4.03 |
| 10/13 | 1,013.5 | +0.6 | 1,012.1 | 13,244,700 | 189,000 | 1,068,800 | 5.66 |
| 10/6 | 1,008.0 | +0.2 | 1,001.9 | 16,417,700 | 236,800 | 1,124,600 | 4.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて