4613東証P貸借
業種 化学
関西ペイント 株価時系列データ
PTS
2,191.5
円
(10:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,749.0 (24/06/10) | 1,996.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,749.0 (24/06/10) | 1,996.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,189.0 | 2,199.5 | 2,156.0 | 2,191.0 | +13.0 | +0.6 | 2,095,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 2,178.0 | +1.9 | 2,175.2 | 4,428,400 | 59,700 | 187,300 | 3.14 |
| 12/6 | 2,137.0 | +0.2 | 2,142.8 | 4,105,300 | 57,300 | 333,100 | 5.81 |
| 11/29 | 2,133.5 | +1.6 | 2,127.8 | 8,171,800 | 60,600 | 369,000 | 6.09 |
| 11/22 | 2,100.5 | -0.9 | 2,133.8 | 6,745,500 | 56,900 | 479,200 | 8.42 |
| 11/15 | 2,120.0 | -12.6 | 2,177.1 | 15,004,000 | 71,800 | 588,700 | 8.20 |
| 11/8 | 2,425.0 | -0.4 | 2,431.1 | 4,571,800 | 54,200 | 254,800 | 4.70 |
| 11/1 | 2,435.0 | -0.4 | 2,468.7 | 5,110,800 | 60,300 | 215,600 | 3.58 |
| 10/25 | 2,444.0 | -1.7 | 2,471.6 | 2,944,800 | 59,900 | 183,900 | 3.07 |
| 10/18 | 2,486.0 | -0.3 | 2,503.9 | 3,381,400 | 32,700 | 257,000 | 7.86 |
| 10/11 | 2,494.0 | -1.8 | 2,526.1 | 5,212,900 | 37,100 | 408,500 | 11.01 |
| 10/4 | 2,540.5 | -3.1 | 2,532.8 | 6,678,400 | 35,700 | 439,300 | 12.31 |
| 9/27 | 2,620.5 | +2.7 | 2,599.3 | 5,837,900 | 33,400 | 253,500 | 7.59 |
| 9/20 | 2,550.5 | -2.5 | 2,579.5 | 6,910,500 | 44,000 | 92,200 | 2.10 |
| 9/13 | 2,614.5 | -2.2 | 2,658.9 | 5,687,700 | 26,200 | 75,900 | 2.90 |
| 9/6 | 2,674.5 | +2.8 | 2,645.9 | 5,042,300 | 24,600 | 73,300 | 2.98 |
| 8/30 | 2,601.5 | -0.7 | 2,577.8 | 3,958,600 | 31,400 | 129,600 | 4.13 |
| 8/23 | 2,618.5 | +2.7 | 2,577.6 | 3,605,100 | 18,900 | 85,700 | 4.53 |
| 8/16 | 2,549.0 | +3.2 | 2,515.7 | 4,712,000 | 21,600 | 102,100 | 4.73 |
| 8/9 | 2,470.0 | +5.3 | 2,376.4 | 10,624,700 | 24,600 | 132,200 | 5.37 |
| 8/2 | 2,345.5 | -2.8 | 2,423.0 | 7,599,500 | 43,500 | 366,500 | 8.43 |
| 7/26 | 2,412.0 | -2.0 | 2,406.3 | 4,962,600 | 54,200 | 354,900 | 6.55 |
| 7/19 | 2,462.0 | -2.8 | 2,488.1 | 3,600,900 | 62,000 | 318,800 | 5.14 |
| 7/12 | 2,533.5 | +0.2 | 2,533.7 | 4,836,500 | 66,800 | 309,400 | 4.63 |
| 7/5 | 2,528.0 | -2.4 | 2,561.6 | 4,145,800 | 63,600 | 292,700 | 4.60 |
| 6/28 | 2,590.0 | +1.6 | 2,549.3 | 5,783,700 | 64,700 | 240,600 | 3.72 |
| 6/21 | 2,550.5 | -3.6 | 2,577.1 | 7,289,000 | 79,600 | 216,800 | 2.72 |
| 6/14 | 2,646.5 | -1.5 | 2,688.4 | 8,753,300 | 152,100 | 316,700 | 2.08 |
| 6/7 | 2,687.5 | +2.6 | 2,652.4 | 12,888,400 | 193,400 | 1,157,600 | 5.99 |
| 5/31 | 2,620.0 | +18.3 | 2,519.4 | 15,806,200 | 227,200 | 595,800 | 2.62 |
| 5/24 | 2,214.5 | -0.1 | 2,199.9 | 5,170,500 | 63,500 | 341,200 | 5.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
