4613東証P貸借
業種 化学
関西ペイント 株価時系列データ
PTS
2,192.1
円
(11:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,749.0 (24/06/10) | 1,996.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,749.0 (24/06/10) | 1,996.0 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,128.0 | 2,209.5 | 2,106.0 | 2,195.0 | +61.5 | +2.9 | 11,725,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 614.0 | 633.0 | 591.0 | 622.0 | +13.0 | +2.1 | 13,093,000 |
| 04/10 | 675.0 | 716.0 | 593.0 | 609.0 | -76.0 | -11.1 | 13,570,000 |
| 04/09 | 703.0 | 725.0 | 664.0 | 685.0 | -17.0 | -2.4 | 8,492,000 |
| 04/08 | 678.0 | 720.0 | 650.0 | 702.0 | +43.0 | +6.5 | 15,293,000 |
| 04/07 | 666.0 | 746.0 | 650.0 | 659.0 | -7.0 | -1.1 | 29,877,000 |
| 04/06 | 645.0 | 669.0 | 613.0 | 666.0 | +22.0 | +3.4 | 16,979,000 |
| 04/05 | 606.0 | 649.0 | 525.0 | 644.0 | +39.0 | +6.5 | 20,084,000 |
| 04/04 | 585.0 | 670.0 | 560.0 | 605.0 | +21.0 | +3.6 | 18,759,000 |
| 04/03 | 519.0 | 584.0 | 505.0 | 584.0 | +65.0 | +12.5 | 15,920,000 |
| 04/02 | 516.0 | 524.0 | 492.0 | 519.0 | +4.0 | +0.8 | 8,688,000 |
| 04/01 | 522.0 | 554.0 | 505.0 | 515.0 | -1.0 | -0.2 | 9,554,000 |
| 03/12 | 448.0 | 528.0 | 445.0 | 516.0 | +66.0 | +14.7 | 18,279,000 |
| 03/11 | 455.0 | 464.0 | 400.0 | 450.0 | +10.0 | +2.3 | 9,677,000 |
| 03/10 | 439.0 | 464.0 | 425.0 | 440.0 | +5.0 | +1.2 | 14,327,000 |
| 03/09 | 448.0 | 461.0 | 418.0 | 435.0 | -13.0 | -2.9 | 17,763,000 |
| 03/08 | 460.0 | 485.0 | 432.0 | 448.0 | -17.0 | -3.7 | 14,820,000 |
| 03/07 | 419.0 | 465.0 | 396.0 | 465.0 | +41.0 | +9.7 | 14,306,000 |
| 03/06 | 368.0 | 428.0 | 362.0 | 424.0 | +63.0 | +17.5 | 22,902,000 |
| 03/05 | 345.0 | 368.0 | 326.0 | 361.0 | +16.0 | +4.6 | 11,169,000 |
| 03/04 | 345.0 | 358.0 | 332.0 | 345.0 | -5.0 | -1.4 | 9,819,000 |
| 03/03 | 339.0 | 353.0 | 311.0 | 350.0 | +16.0 | +4.8 | 11,327,000 |
| 03/02 | 312.0 | 363.0 | 311.0 | 334.0 | +20.0 | +6.4 | 17,263,000 |
| 03/01 | 320.0 | 337.0 | 308.0 | 314.0 | -1.0 | -0.3 | 9,997,000 |
| 02/12 | 304.0 | 325.0 | 293.0 | 315.0 | +13.0 | +4.3 | 12,245,000 |
| 02/11 | 294.0 | 305.0 | 266.0 | 302.0 | +8.0 | +2.7 | 5,729,000 |
| 02/10 | 295.0 | 298.0 | 262.0 | 294.0 | 0 | 0.0 | 5,040,000 |
| 02/09 | 280.0 | 299.0 | 270.0 | 294.0 | +8.0 | +2.8 | 4,020,000 |
| 02/08 | 291.0 | 294.0 | 269.0 | 286.0 | -14.0 | -4.7 | 4,703,000 |
| 02/07 | 286.0 | 303.0 | 281.0 | 300.0 | +6.0 | +2.0 | 5,898,000 |
| 02/06 | 303.0 | 309.0 | 271.0 | 294.0 | -6.0 | -2.0 | 5,918,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
