4613東証P貸借
業種 化学
関西ペイント 株価時系列データ
PTS
2,170.5
円
(09:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,749.0 (24/06/10) | 1,996.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,749.0 (24/06/10) | 1,996.0 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,128.0 | 2,209.5 | 2,106.0 | 2,177.0 | +43.5 | +2.0 | 11,487,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 972.0 | 1,046.0 | 905.0 | 1,002.0 | +30.0 | +3.1 | 35,587,000 |
| 07/04 | 1,003.0 | 1,018.0 | 934.0 | 972.0 | -35.0 | -3.5 | 15,917,000 |
| 07/03 | 1,051.0 | 1,065.0 | 975.0 | 1,007.0 | -24.0 | -2.3 | 18,212,000 |
| 07/02 | 1,047.0 | 1,107.0 | 974.0 | 1,031.0 | -17.0 | -1.6 | 22,050,000 |
| 07/01 | 945.0 | 1,054.0 | 925.0 | 1,048.0 | +106.0 | +11.3 | 23,844,000 |
| 06/12 | 996.0 | 1,017.0 | 925.0 | 942.0 | -49.0 | -4.9 | 22,061,000 |
| 06/11 | 979.0 | 1,051.0 | 921.0 | 991.0 | +12.0 | +1.2 | 20,848,000 |
| 06/10 | 900.0 | 994.0 | 898.0 | 979.0 | +86.0 | +9.6 | 17,742,000 |
| 06/09 | 923.0 | 935.0 | 838.0 | 893.0 | -30.0 | -3.3 | 18,322,000 |
| 06/08 | 872.0 | 945.0 | 851.0 | 923.0 | +48.0 | +5.5 | 14,574,000 |
| 06/07 | 918.0 | 931.0 | 782.0 | 875.0 | -38.0 | -4.2 | 19,095,000 |
| 06/06 | 980.0 | 997.0 | 890.0 | 913.0 | -87.0 | -8.7 | 21,068,000 |
| 06/05 | 1,125.0 | 1,160.0 | 984.0 | 1,000.0 | -124.0 | -11.0 | 15,816,000 |
| 06/04 | 1,087.0 | 1,154.0 | 1,062.0 | 1,124.0 | +45.0 | +4.2 | 12,804,000 |
| 06/03 | 990.0 | 1,097.0 | 906.0 | 1,079.0 | +78.0 | +7.8 | 11,481,000 |
| 06/02 | 1,085.0 | 1,110.0 | 940.0 | 1,001.0 | -84.0 | -7.7 | 15,417,000 |
| 06/01 | 1,071.0 | 1,136.0 | 986.0 | 1,085.0 | +74.0 | +7.3 | 17,351,000 |
| 05/12 | 840.0 | 1,019.0 | 839.0 | 1,011.0 | +173.0 | +20.6 | 21,399,000 |
| 05/11 | 697.0 | 848.0 | 690.0 | 838.0 | +141.0 | +20.2 | 25,289,000 |
| 05/10 | 720.0 | 722.0 | 686.0 | 697.0 | -16.0 | -2.2 | 18,143,000 |
| 05/09 | 701.0 | 734.0 | 685.0 | 713.0 | +12.0 | +1.7 | 25,516,000 |
| 05/08 | 757.0 | 773.0 | 700.0 | 701.0 | -50.0 | -6.7 | 31,114,000 |
| 05/07 | 718.0 | 755.0 | 697.0 | 751.0 | +37.0 | +5.2 | 14,036,000 |
| 05/06 | 674.0 | 727.0 | 671.0 | 714.0 | +37.0 | +5.5 | 26,012,000 |
| 05/05 | 630.0 | 677.0 | 594.0 | 677.0 | +48.0 | +7.6 | 14,481,000 |
| 05/04 | 659.0 | 666.0 | 586.0 | 629.0 | -35.0 | -5.3 | 10,130,000 |
| 05/03 | 654.0 | 682.0 | 626.0 | 664.0 | +14.0 | +2.2 | 17,908,000 |
| 05/02 | 647.0 | 662.0 | 623.0 | 650.0 | +4.0 | +0.6 | 13,616,000 |
| 05/01 | 623.0 | 650.0 | 618.0 | 646.0 | +24.0 | +3.9 | 11,393,000 |
| 04/12 | 618.0 | 625.0 | 571.0 | 622.0 | 0 | 0.0 | 14,270,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
