4613東証P貸借
業種 化学
関西ペイント 株価時系列データ
PTS
2,199.1
円
(13:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,749.0 (24/06/10) | 1,996.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,749.0 (24/06/10) | 1,996.0 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,368.5 | 2,749.0 | 1,996.0 | 2,199.0 | -210.0 | -8.7 | 303,169,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,615.0 | 2,477.0 | 1,580.0 | 2,409.0 | +790.0 | +48.8 | 303,558,300 |
| 2022 | 2,510.0 | 2,557.0 | 1,507.0 | 1,619.0 | -881.0 | -35.2 | 259,709,300 |
| 2021 | 3,140.0 | 3,365.0 | 2,456.0 | 2,500.0 | -675.0 | -21.3 | 149,778,400 |
| 2020 | 2,600.0 | 3,275.0 | 1,914.0 | 3,175.0 | +498.0 | +18.6 | 177,458,200 |
| 2019 | 2,030.0 | 2,838.0 | 1,805.0 | 2,677.0 | +563.0 | +26.6 | 196,786,700 |
| 2018 | 2,954.0 | 3,055.0 | 1,610.0 | 2,114.0 | -814.0 | -27.8 | 258,969,400 |
| 2017 | 2,152.0 | 3,030.0 | 2,127.0 | 2,928.0 | +775.0 | +36.0 | 207,094,200 |
| 2016 | 1,810.0 | 2,330.0 | 1,473.0 | 2,153.0 | +308.0 | +16.7 | 253,326,200 |
| 2015 | 1,872.0 | 2,382.0 | 1,537.0 | 1,845.0 | -28.0 | -1.5 | 201,342,400 |
| 2014 | 1,565.0 | 2,100.0 | 1,270.0 | 1,873.0 | +318.0 | +20.5 | 206,343,000 |
| 2013 | 949.0 | 1,558.0 | 930.0 | 1,555.0 | +628.0 | +67.8 | 222,862,000 |
| 2012 | 700.0 | 933.0 | 673.0 | 927.0 | +240.0 | +34.9 | 218,427,000 |
| 2011 | 792.0 | 898.0 | 590.0 | 687.0 | -99.0 | -12.6 | 225,233,000 |
| 2010 | 776.0 | 809.0 | 664.0 | 786.0 | +9.0 | +1.2 | 187,351,000 |
| 2009 | 460.0 | 808.0 | 427.0 | 777.0 | +322.0 | +70.8 | 198,638,000 |
| 2008 | 790.0 | 800.0 | 397.0 | 455.0 | -354.0 | -43.8 | 265,265,000 |
| 2007 | 945.0 | 1,130.0 | 715.0 | 809.0 | -133.0 | -14.1 | 316,152,000 |
| 2006 | 1,071.0 | 1,160.0 | 782.0 | 942.0 | -69.0 | -6.8 | 206,579,000 |
| 2005 | 623.0 | 1,019.0 | 586.0 | 1,011.0 | +389.0 | +62.5 | 229,037,000 |
| 2004 | 522.0 | 746.0 | 492.0 | 622.0 | +106.0 | +20.5 | 184,579,000 |
| 2003 | 320.0 | 528.0 | 308.0 | 516.0 | +201.0 | +63.8 | 171,649,000 |
| 2002 | 275.0 | 325.0 | 246.0 | 315.0 | +35.0 | +12.5 | 78,290,000 |
| 2001 | 350.0 | 385.0 | 255.0 | 280.0 | -69.0 | -19.8 | 53,763,000 |
| 2000 | 244.0 | 360.0 | 223.0 | 349.0 | +99.0 | +39.6 | 68,600,000 |
| 1999 | 312.0 | 390.0 | 230.0 | 250.0 | -78.0 | -23.8 | 63,332,000 |
| 1998 | 315.0 | 385.0 | 234.0 | 328.0 | +13.0 | +4.1 | 32,522,000 |
| 1997 | 519.0 | 535.0 | 270.0 | 315.0 | -205.0 | -39.4 | 38,342,000 |
| 1996 | 485.0 | 582.0 | 470.0 | 520.0 | +40.0 | +8.3 | 51,523,000 |
| 1995 | 575.0 | 598.0 | 400.0 | 480.0 | -95.0 | -16.5 | 57,819,000 |
| 1994 | 431.0 | 623.0 | 425.0 | 575.0 | +145.0 | +33.7 | 68,548,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
