！決算発表予定日 2024/05/09
4617東証P貸借
業種 化学
中国塗料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,379 (24/03/06) | 1,041 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,379 (24/03/06) | 1,638 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,048 | 2,087 | 2,005 | 2,029 | -7 | -0.3 | 967,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,036 | +2.6 | 2,008 | 1,890,200 | 23,800 | 1,426,000 | 59.92 |
| 4/19 | 1,985 | -7.6 | 2,042 | 2,293,200 | 24,700 | 1,326,600 | 53.71 |
| 4/12 | 2,148 | -0.2 | 2,191 | 1,304,600 | 51,400 | 1,333,200 | 25.94 |
| 4/5 | 2,152 | -5.1 | 2,195 | 1,836,300 | 51,900 | 1,308,000 | 25.20 |
| 3/29 | 2,267 | -2.5 | 2,268 | 1,371,000 | 55,300 | 1,349,300 | 24.40 |
| 3/22 | 2,324 | +8.8 | 2,266 | 1,865,100 | 57,100 | 1,453,200 | 25.45 |
| 3/15 | 2,137 | -1.8 | 2,104 | 2,565,600 | 56,900 | 1,466,300 | 25.77 |
| 3/8 | 2,175 | +1.6 | 2,207 | 6,088,200 | 97,300 | 1,560,400 | 16.04 |
| 3/1 | 2,140 | +0.8 | 2,150 | 2,307,500 | 62,400 | 1,393,000 | 22.32 |
| 2/22 | 2,123 | +4.4 | 2,095 | 1,476,000 | 62,500 | 1,377,500 | 22.04 |
| 2/16 | 2,033 | +3.9 | 2,009 | 1,247,700 | 51,000 | 1,256,000 | 24.63 |
| 2/9 | 1,956 | -3.0 | 1,957 | 1,810,900 | 52,200 | 1,287,900 | 24.67 |
| 2/2 | 2,017 | +15.8 | 1,955 | 4,305,400 | 70,200 | 1,257,600 | 17.91 |
| 1/26 | 1,742 | -0.8 | 1,763 | 1,585,300 | 36,300 | 1,259,100 | 34.69 |
| 1/19 | 1,756 | -2.3 | 1,772 | 1,681,100 | 44,900 | 1,362,700 | 30.35 |
| 1/12 | 1,798 | +6.3 | 1,757 | 2,330,100 | 48,800 | 1,363,300 | 27.94 |
| 1/5 | 1,691 | +2.0 | 1,695 | 884,100 | ー | ー | ー |
| 12/29 | 1,658 | +0.1 | 1,671 | 3,758,500 | 46,000 | 1,484,200 | 32.27 |
| 12/22 | 1,657 | +2.2 | 1,627 | 1,595,300 | 50,300 | 1,320,000 | 26.24 |
| 12/15 | 1,622 | +1.8 | 1,649 | 2,562,800 | 48,900 | 1,370,900 | 28.03 |
| 12/8 | 1,594 | +1.7 | 1,594 | 3,731,300 | 38,100 | 1,587,800 | 41.67 |
| 12/1 | 1,567 | +5.6 | 1,522 | 2,149,000 | 41,200 | 1,497,700 | 36.35 |
| 11/24 | 1,484 | +2.1 | 1,456 | 1,062,000 | 30,400 | 1,313,800 | 43.22 |
| 11/17 | 1,454 | -1.2 | 1,445 | 1,689,600 | 29,900 | 1,396,700 | 46.71 |
| 11/10 | 1,472 | +0.9 | 1,447 | 3,564,500 | 28,100 | 1,543,200 | 54.92 |
| 11/2 | 1,459 | +7.2 | 1,429 | 5,202,400 | 40,800 | 1,461,400 | 35.82 |
| 10/27 | 1,361 | +3.3 | 1,323 | 2,303,000 | 27,300 | 1,297,800 | 47.54 |
| 10/20 | 1,317 | -2.0 | 1,327 | 1,740,800 | 25,300 | 1,284,800 | 50.78 |
| 10/13 | 1,344 | +2.3 | 1,359 | 1,514,200 | 27,100 | 1,338,100 | 49.38 |
| 10/6 | 1,314 | -3.0 | 1,325 | 3,910,700 | 33,200 | 1,373,700 | 41.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて