4617東証P貸借
業種 化学
中国塗料 株価時系列データ
PTS
2,367
円
(10:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,629 (24/11/08) | 1,422 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,629 (24/11/08) | 1,422 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 2,357 | 2,426 | 2,304 | 2,367 | -20 | -0.8 | 646,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,314 | -3.0 | 1,325 | 3,910,700 | 33,200 | 1,373,700 | 41.38 |
| 9/29 | 1,355 | -5.0 | 1,407 | 2,847,600 | 35,100 | 1,519,300 | 43.28 |
| 9/22 | 1,426 | -0.4 | 1,429 | 2,000,600 | 34,700 | 1,714,100 | 49.40 |
| 9/15 | 1,431 | -0.6 | 1,438 | 2,131,300 | 38,600 | 1,941,700 | 50.30 |
| 9/8 | 1,440 | +0.7 | 1,457 | 2,361,200 | 37,900 | 2,110,400 | 55.68 |
| 9/1 | 1,430 | +5.5 | 1,408 | 2,625,900 | 38,900 | 2,177,600 | 55.98 |
| 8/25 | 1,356 | +1.1 | 1,356 | 2,376,900 | 37,600 | 1,953,600 | 51.96 |
| 8/18 | 1,341 | -1.5 | 1,345 | 3,568,600 | 41,600 | 1,910,400 | 45.92 |
| 8/10 | 1,362 | +5.3 | 1,331 | 5,233,700 | 47,300 | 2,026,300 | 42.84 |
| 8/4 | 1,293 | +9.4 | 1,337 | 7,170,300 | 39,800 | 1,217,000 | 30.58 |
| 7/28 | 1,182 | +1.5 | 1,178 | 928,500 | 38,400 | 388,000 | 10.10 |
| 7/21 | 1,165 | +1.4 | 1,175 | 1,057,600 | 94,400 | 385,200 | 4.08 |
| 7/14 | 1,149 | -2.5 | 1,161 | 633,500 | 78,600 | 271,400 | 3.45 |
| 7/7 | 1,178 | -2.8 | 1,214 | 892,300 | 29,500 | 226,700 | 7.68 |
| 6/30 | 1,212 | +4.3 | 1,195 | 1,087,100 | 52,100 | 159,700 | 3.07 |
| 6/23 | 1,162 | +1.4 | 1,166 | 770,700 | 30,800 | 95,700 | 3.11 |
| 6/16 | 1,146 | +1.7 | 1,139 | 791,400 | 30,500 | 99,100 | 3.25 |
| 6/9 | 1,127 | +4.6 | 1,113 | 682,200 | 32,400 | 88,700 | 2.74 |
| 6/2 | 1,078 | -0.9 | 1,061 | 534,800 | 34,200 | 107,200 | 3.13 |
| 5/26 | 1,088 | -2.6 | 1,104 | 445,800 | 50,400 | 93,600 | 1.86 |
| 5/19 | 1,117 | +0.7 | 1,114 | 557,600 | 52,500 | 76,800 | 1.46 |
| 5/12 | 1,109 | -6.6 | 1,158 | 1,166,000 | 54,800 | 89,000 | 1.62 |
| 5/2 | 1,187 | +0.3 | 1,183 | 259,200 | ー | ー | ー |
| 4/28 | 1,184 | +7.3 | 1,145 | 839,500 | 56,000 | 61,300 | 1.09 |
| 4/21 | 1,104 | -0.2 | 1,110 | 283,000 | 41,600 | 47,600 | 1.14 |
| 4/14 | 1,106 | +4.1 | 1,095 | 370,800 | 40,700 | 45,300 | 1.11 |
| 4/7 | 1,062 | -3.0 | 1,091 | 491,800 | 39,100 | 42,200 | 1.08 |
| 3/31 | 1,095 | +3.9 | 1,072 | 628,500 | 46,200 | 42,900 | 0.93 |
| 3/24 | 1,054 | -0.2 | 1,060 | 373,700 | 43,400 | 34,700 | 0.80 |
| 3/17 | 1,056 | -2.7 | 1,059 | 627,700 | 43,200 | 33,200 | 0.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
