決算new！
2025/02/12 発表
今期経常を一転1％増益に上方修正、配当も12円増額
4619東証S貸借
業種 化学
日本特殊塗料 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,518 (24/04/08) | 1,022 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,518 (24/04/08) | 1,022 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,322 | 1,448 | 1,304 | 1,386 | +70 | +5.3 | 388,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,283 | 1,359 | 1,210 | 1,316 | +42 | +3.3 | 944,800 |
| 24/12 | 1,251 | 1,293 | 1,230 | 1,274 | +25 | +2.0 | 392,400 |
| 24/11 | 1,154 | 1,254 | 1,146 | 1,249 | +88 | +7.6 | 670,100 |
| 24/10 | 1,185 | 1,219 | 1,119 | 1,161 | -13 | -1.1 | 678,400 |
| 24/09 | 1,240 | 1,241 | 1,156 | 1,174 | -58 | -4.7 | 497,500 |
| 24/08 | 1,252 | 1,252 | 1,022 | 1,232 | -20 | -1.6 | 777,800 |
| 24/07 | 1,248 | 1,260 | 1,199 | 1,252 | +11 | +0.9 | 1,055,400 |
| 24/06 | 1,317 | 1,336 | 1,197 | 1,241 | -69 | -5.3 | 882,700 |
| 24/05 | 1,404 | 1,443 | 1,214 | 1,310 | -94 | -6.7 | 2,197,800 |
| 24/04 | 1,479 | 1,518 | 1,332 | 1,404 | -61 | -4.2 | 1,581,100 |
| 24/03 | 1,426 | 1,479 | 1,317 | 1,465 | +27 | +1.9 | 1,284,100 |
| 24/02 | 1,321 | 1,438 | 1,310 | 1,438 | +107 | +8.0 | 1,779,300 |
| 24/01 | 1,202 | 1,349 | 1,195 | 1,331 | +129 | +10.7 | 1,368,500 |
| 23/12 | 1,291 | 1,291 | 1,145 | 1,202 | -67 | -5.3 | 1,063,200 |
| 23/11 | 1,196 | 1,273 | 1,117 | 1,269 | +103 | +8.8 | 1,541,100 |
| 23/10 | 1,334 | 1,361 | 1,149 | 1,166 | -158 | -11.9 | 1,333,600 |
| 23/09 | 1,310 | 1,486 | 1,310 | 1,324 | +4 | +0.3 | 1,929,400 |
| 23/08 | 1,140 | 1,320 | 1,106 | 1,320 | +188 | +16.6 | 1,689,200 |
| 23/07 | 1,075 | 1,145 | 1,044 | 1,132 | +63 | +5.9 | 1,209,100 |
| 23/06 | 980 | 1,076 | 979 | 1,069 | +84 | +8.5 | 935,300 |
| 23/05 | 1,010 | 1,079 | 974 | 985 | -14 | -1.4 | 1,194,000 |
| 23/04 | 944 | 1,000 | 915 | 999 | +57 | +6.1 | 970,400 |
| 23/03 | 936 | 969 | 897 | 942 | +3 | +0.3 | 804,500 |
| 23/02 | 892 | 946 | 874 | 939 | +55 | +6.2 | 527,800 |
| 23/01 | 870 | 892 | 836 | 884 | +28 | +3.3 | 582,400 |
| 22/12 | 876 | 877 | 840 | 856 | -16 | -1.8 | 524,700 |
| 22/11 | 860 | 893 | 842 | 872 | +21 | +2.5 | 579,700 |
| 22/10 | 908 | 942 | 827 | 851 | -57 | -6.3 | 785,300 |
| 22/09 | 948 | 970 | 907 | 908 | -39 | -4.1 | 517,400 |
| 22/08 | 989 | 1,027 | 945 | 947 | -27 | -2.8 | 709,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
