！決算発表予定日 2024/05/08
4619東証S貸借
業種 化学
日本特殊塗料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,518 (24/04/08) | 974 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,518 (24/04/08) | 1,195 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,380 | 1,408 | 1,368 | 1,394 | +30 | +2.2 | 225,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,364 | +0.6 | 1,369 | 427,100 | 700 | 189,300 | 270.43 |
| 4/19 | 1,356 | -6.7 | 1,398 | 364,200 | 3,600 | 170,400 | 47.33 |
| 4/12 | 1,454 | -1.4 | 1,474 | 362,000 | 4,000 | 175,300 | 43.83 |
| 4/5 | 1,475 | +0.7 | 1,451 | 345,200 | 500 | 169,100 | 338.20 |
| 3/29 | 1,465 | +3.5 | 1,451 | 330,100 | 1,400 | 139,100 | 99.36 |
| 3/22 | 1,415 | +5.2 | 1,406 | 262,800 | 1,600 | 190,300 | 118.94 |
| 3/15 | 1,345 | -5.0 | 1,345 | 301,200 | 2,300 | 198,900 | 86.48 |
| 3/8 | 1,416 | +0.4 | 1,408 | 334,400 | 2,300 | 203,500 | 88.48 |
| 3/1 | 1,411 | +2.3 | 1,407 | 375,100 | 3,000 | 236,000 | 78.67 |
| 2/22 | 1,379 | +1.9 | 1,369 | 146,500 | 2,200 | 196,900 | 89.50 |
| 2/16 | 1,354 | -2.1 | 1,378 | 373,900 | 2,700 | 199,900 | 74.04 |
| 2/9 | 1,383 | +4.4 | 1,379 | 854,500 | 4,200 | 230,700 | 54.93 |
| 2/2 | 1,325 | +2.2 | 1,312 | 335,100 | 1,700 | 201,200 | 118.35 |
| 1/26 | 1,297 | +1.0 | 1,320 | 421,500 | 2,300 | 190,600 | 82.87 |
| 1/19 | 1,284 | +3.3 | 1,290 | 371,000 | 1,800 | 176,200 | 97.89 |
| 1/12 | 1,243 | +1.9 | 1,246 | 249,400 | 2,100 | 172,200 | 82.00 |
| 1/5 | 1,220 | +1.5 | 1,221 | 76,400 | ー | ー | ー |
| 12/29 | 1,202 | +0.9 | 1,189 | 171,500 | 1,000 | 177,100 | 177.10 |
| 12/22 | 1,191 | +1.6 | 1,169 | 239,000 | 1,400 | 175,000 | 125.00 |
| 12/15 | 1,172 | +0.3 | 1,174 | 241,200 | 1,800 | 161,400 | 89.67 |
| 12/8 | 1,168 | -8.3 | 1,222 | 315,600 | 2,000 | 172,300 | 86.15 |
| 12/1 | 1,273 | +4.0 | 1,248 | 341,400 | 1,100 | 184,600 | 167.82 |
| 11/24 | 1,224 | +1.5 | 1,202 | 169,400 | 2,600 | 177,600 | 68.31 |
| 11/17 | 1,206 | +1.8 | 1,192 | 245,800 | 2,000 | 183,300 | 91.65 |
| 11/10 | 1,185 | -1.0 | 1,196 | 720,400 | 1,800 | 194,000 | 107.78 |
| 11/2 | 1,197 | -2.0 | 1,184 | 379,400 | 200 | 158,900 | 794.50 |
| 10/27 | 1,221 | +0.8 | 1,198 | 219,200 | 600 | 134,100 | 223.50 |
| 10/20 | 1,211 | -4.0 | 1,220 | 262,200 | 600 | 135,600 | 226.00 |
| 10/13 | 1,262 | -0.2 | 1,277 | 291,600 | 1,300 | 142,900 | 109.92 |
| 10/6 | 1,264 | -4.5 | 1,262 | 341,200 | 3,000 | 135,700 | 45.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて