4619東証S貸借
業種 化学
日本特殊塗料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,518 (24/04/08) | 1,035 (23/06/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,518 (24/04/08) | 1,195 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 1,218 | 1,245 | 1,197 | 1,221 | -27 | -2.2 | 292,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/17 | 1,206 | +1.8 | 1,192 | 245,800 | 2,000 | 183,300 | 91.65 |
| 11/10 | 1,185 | -1.0 | 1,196 | 720,400 | 1,800 | 194,000 | 107.78 |
| 11/2 | 1,197 | -2.0 | 1,184 | 379,400 | 200 | 158,900 | 794.50 |
| 10/27 | 1,221 | +0.8 | 1,198 | 219,200 | 600 | 134,100 | 223.50 |
| 10/20 | 1,211 | -4.0 | 1,220 | 262,200 | 600 | 135,600 | 226.00 |
| 10/13 | 1,262 | -0.2 | 1,277 | 291,600 | 1,300 | 142,900 | 109.92 |
| 10/6 | 1,264 | -4.5 | 1,262 | 341,200 | 3,000 | 135,700 | 45.23 |
| 9/29 | 1,324 | -4.8 | 1,379 | 361,900 | 6,800 | 185,700 | 27.31 |
| 9/22 | 1,390 | -0.2 | 1,429 | 389,600 | 6,900 | 199,900 | 28.97 |
| 9/15 | 1,393 | -1.1 | 1,397 | 469,200 | 9,100 | 188,500 | 20.71 |
| 9/8 | 1,408 | +4.7 | 1,403 | 590,200 | 9,900 | 178,300 | 18.01 |
| 9/1 | 1,345 | +12.0 | 1,288 | 483,800 | 8,000 | 195,700 | 24.46 |
| 8/25 | 1,201 | +0.8 | 1,185 | 266,300 | 6,200 | 178,000 | 28.71 |
| 8/18 | 1,192 | -2.9 | 1,206 | 290,300 | 6,000 | 159,000 | 26.50 |
| 8/10 | 1,228 | +10.3 | 1,197 | 515,500 | 10,200 | 176,700 | 17.32 |
| 8/4 | 1,113 | -0.6 | 1,133 | 302,500 | 1,500 | 142,500 | 95.00 |
| 7/28 | 1,120 | +4.6 | 1,117 | 382,900 | 4,900 | 138,200 | 28.20 |
| 7/21 | 1,071 | +2.2 | 1,070 | 160,800 | 1,900 | 151,600 | 79.79 |
| 7/14 | 1,048 | -6.7 | 1,092 | 303,100 | 2,700 | 140,000 | 51.85 |
| 7/7 | 1,123 | +5.1 | 1,107 | 311,600 | 3,700 | 155,700 | 42.08 |
| 6/30 | 1,069 | +1.7 | 1,060 | 160,900 | 3,800 | 163,000 | 42.89 |
| 6/23 | 1,051 | +2.1 | 1,043 | 201,900 | 3,500 | 163,800 | 46.80 |
| 6/16 | 1,029 | +2.9 | 1,017 | 271,400 | 3,100 | 148,600 | 47.94 |
| 6/9 | 1,000 | +1.0 | 1,002 | 209,600 | 2,700 | 152,400 | 56.44 |
| 6/2 | 990 | -2.1 | 994 | 247,200 | 3,900 | 157,500 | 40.38 |
| 5/26 | 1,011 | -1.1 | 1,034 | 165,900 | 8,100 | 156,800 | 19.36 |
| 5/19 | 1,022 | -1.3 | 1,031 | 179,400 | 8,000 | 169,800 | 21.23 |
| 5/12 | 1,035 | +3.0 | 1,032 | 580,300 | 4,100 | 189,800 | 46.29 |
| 5/2 | 1,005 | +0.6 | 1,003 | 112,700 | ー | ー | ー |
| 4/28 | 999 | +3.2 | 979 | 440,700 | 3,000 | 177,400 | 59.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて