4619東証S貸借
業種 化学
日本特殊塗料 株価時系列データ
PTS
1,241
円
取引時間外
(14:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,518 (24/04/08) | 1,044 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,518 (24/04/08) | 1,195 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 1,222 | 1,244 | 1,216 | 1,240 | +18 | +1.5 | 142,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/28 | 999 | +3.2 | 979 | 440,700 | 3,000 | 177,400 | 59.13 |
| 4/21 | 968 | +1.5 | 957 | 188,200 | 2,100 | 181,700 | 86.52 |
| 4/14 | 954 | +3.4 | 947 | 165,000 | 1,000 | 172,800 | 172.80 |
| 4/7 | 923 | -2.0 | 936 | 176,500 | 800 | 173,200 | 216.50 |
| 3/31 | 942 | +1.6 | 928 | 185,800 | 1,400 | 164,400 | 117.43 |
| 3/24 | 927 | +1.3 | 918 | 85,600 | 2,200 | 161,200 | 73.27 |
| 3/17 | 915 | -4.4 | 917 | 218,200 | 2,000 | 165,500 | 82.75 |
| 3/10 | 957 | +0.4 | 958 | 213,300 | 3,000 | 159,500 | 53.17 |
| 3/3 | 953 | +1.9 | 947 | 173,900 | 3,500 | 162,900 | 46.54 |
| 2/24 | 935 | +2.2 | 926 | 111,000 | 2,800 | 162,900 | 58.18 |
| 2/17 | 915 | +2.5 | 900 | 134,100 | 2,500 | 151,900 | 60.76 |
| 2/10 | 893 | +2.1 | 880 | 151,200 | 1,700 | 144,700 | 85.12 |
| 2/3 | 875 | -0.7 | 883 | 218,500 | 1,100 | 147,900 | 134.45 |
| 1/27 | 881 | +3.9 | 866 | 151,800 | 1,800 | 145,600 | 80.89 |
| 1/20 | 848 | +0.7 | 847 | 112,400 | 400 | 155,700 | 389.25 |
| 1/13 | 842 | -1.5 | 851 | 103,000 | 300 | 157,300 | 524.33 |
| 1/6 | 855 | -0.1 | 855 | 55,900 | 200 | 146,500 | 732.50 |
| 12/30 | 856 | +0.8 | 850 | 107,600 | 200 | 146,800 | 734.00 |
| 12/23 | 849 | -1.6 | 854 | 129,500 | 500 | 149,200 | 298.40 |
| 12/16 | 863 | +1.2 | 857 | 139,300 | 800 | 151,400 | 189.25 |
| 12/9 | 853 | -0.4 | 851 | 93,700 | 800 | 166,600 | 208.25 |
| 12/2 | 856 | -3.6 | 873 | 125,700 | 900 | 164,100 | 182.33 |
| 11/25 | 888 | +3.9 | 873 | 101,100 | 1,200 | 169,500 | 141.25 |
| 11/18 | 855 | -1.0 | 854 | 122,800 | 1,000 | 174,200 | 174.20 |
| 11/11 | 864 | +1.7 | 858 | 177,000 | 1,800 | 169,400 | 94.11 |
| 11/4 | 850 | +2.7 | 852 | 139,300 | 1,100 | 171,400 | 155.82 |
| 10/28 | 828 | -2.0 | 843 | 225,300 | 400 | 176,300 | 440.75 |
| 10/21 | 845 | -1.4 | 856 | 187,300 | 500 | 173,100 | 346.20 |
| 10/14 | 857 | -8.6 | 873 | 230,300 | 900 | 166,800 | 185.33 |
| 10/7 | 938 | +3.3 | 924 | 110,800 | 2,000 | 158,700 | 79.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて