4623東証S貸借
業種 化学
アサヒペン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,975 (24/03/21) | 1,702 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,975 (24/03/21) | 1,702 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,737 | 1,740 | 1,737 | 1,740 | -7 | -0.4 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,805 | 1,812 | 1,792 | 1,792 | -6 | -0.3 | 3,900 |
| 1/15 | 1,799 | 1,814 | 1,798 | 1,798 | -3 | -0.2 | 3,000 |
| 1/12 | 1,803 | 1,820 | 1,799 | 1,801 | -2 | -0.1 | 4,900 |
| 1/11 | 1,802 | 1,803 | 1,775 | 1,803 | +1 | +0.1 | 4,900 |
| 1/10 | 1,802 | 1,803 | 1,801 | 1,802 | 0 | 0.0 | 1,400 |
| 1/9 | 1,802 | 1,802 | 1,799 | 1,802 | -6 | -0.3 | 2,200 |
| 1/5 | 1,788 | 1,808 | 1,788 | 1,808 | +20 | +1.1 | 1,300 |
| 1/4 | 1,764 | 1,788 | 1,764 | 1,788 | +24 | +1.4 | 3,400 |
| 12/29 | 1,758 | 1,776 | 1,758 | 1,764 | -5 | -0.3 | 2,400 |
| 12/28 | 1,751 | 1,769 | 1,751 | 1,769 | +3 | +0.2 | 1,500 |
| 12/27 | 1,771 | 1,771 | 1,759 | 1,766 | -5 | -0.3 | 1,700 |
| 12/26 | 1,783 | 1,784 | 1,770 | 1,771 | -4 | -0.2 | 900 |
| 12/25 | 1,820 | 1,820 | 1,771 | 1,775 | -7 | -0.4 | 3,800 |
| 12/22 | 1,807 | 1,807 | 1,767 | 1,782 | -5 | -0.3 | 4,900 |
| 12/21 | 1,764 | 1,787 | 1,764 | 1,787 | +24 | +1.4 | 4,000 |
| 12/20 | 1,768 | 1,777 | 1,747 | 1,763 | -6 | -0.3 | 7,100 |
| 12/19 | 1,753 | 1,769 | 1,753 | 1,769 | +9 | +0.5 | 4,500 |
| 12/18 | 1,780 | 1,780 | 1,745 | 1,760 | -22 | -1.2 | 5,700 |
| 12/15 | 1,779 | 1,782 | 1,774 | 1,782 | +3 | +0.2 | 2,600 |
| 12/14 | 1,793 | 1,793 | 1,774 | 1,779 | -21 | -1.2 | 3,400 |
| 12/13 | 1,803 | 1,804 | 1,798 | 1,800 | -6 | -0.3 | 2,300 |
| 12/12 | 1,805 | 1,810 | 1,800 | 1,806 | -6 | -0.3 | 1,500 |
| 12/11 | 1,796 | 1,820 | 1,786 | 1,812 | +12 | +0.7 | 3,100 |
| 12/8 | 1,800 | 1,808 | 1,800 | 1,800 | -11 | -0.6 | 1,000 |
| 12/7 | 1,798 | 1,812 | 1,798 | 1,811 | +11 | +0.6 | 1,800 |
| 12/6 | 1,801 | 1,814 | 1,790 | 1,800 | -1 | -0.1 | 4,100 |
| 12/5 | 1,817 | 1,817 | 1,801 | 1,801 | -15 | -0.8 | 7,000 |
| 12/4 | 1,802 | 1,816 | 1,802 | 1,816 | +14 | +0.8 | 4,100 |
| 12/1 | 1,790 | 1,804 | 1,790 | 1,802 | +12 | +0.7 | 5,100 |
| 11/30 | 1,785 | 1,795 | 1,784 | 1,790 | +7 | +0.4 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
