4623東証S貸借
業種 化学
アサヒペン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,975 (24/03/21) | 1,702 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,975 (24/03/21) | 1,702 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,748 | 1,755 | 1,740 | 1,746 | +6 | +0.3 | 4,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,873 | +0.5 | 1,866 | 5,500 | 0 | 8,400 | ー |
| 6/4 | 1,863 | +0.2 | 1,866 | 5,700 | 0 | 8,300 | ー |
| 5/28 | 1,860 | -0.8 | 1,866 | 5,900 | 0 | 8,000 | ー |
| 5/21 | 1,874 | -0.3 | 1,874 | 7,000 | 600 | 8,500 | 14.17 |
| 5/14 | 1,880 | -4.2 | 1,913 | 13,600 | 1,000 | 9,100 | 9.10 |
| 5/7 | 1,962 | -1.1 | 1,975 | 4,100 | ー | ー | ー |
| 4/30 | 1,984 | +2.0 | 1,970 | 9,400 | 0 | 10,400 | ー |
| 4/23 | 1,946 | +0.1 | 1,942 | 6,200 | 100 | 11,800 | 118.00 |
| 4/16 | 1,944 | -0.3 | 1,917 | 15,900 | 0 | 12,600 | ー |
| 4/9 | 1,950 | -1.5 | 1,962 | 7,400 | 400 | 11,700 | 29.25 |
| 4/2 | 1,980 | -4.4 | 2,030 | 17,800 | 700 | 11,500 | 16.43 |
| 3/26 | 2,071 | +1.3 | 2,051 | 23,400 | 1,600 | 10,700 | 6.69 |
| 3/19 | 2,045 | +1.3 | 2,026 | 15,400 | 1,600 | 10,300 | 6.44 |
| 3/12 | 2,019 | -0.3 | 2,016 | 8,900 | 1,600 | 9,100 | 5.69 |
| 3/5 | 2,025 | +0.2 | 2,019 | 9,500 | 1,600 | 7,800 | 4.88 |
| 2/26 | 2,021 | -0.6 | 2,029 | 8,900 | 1,400 | 8,100 | 5.79 |
| 2/19 | 2,033 | -1.3 | 2,029 | 17,300 | 2,000 | 8,500 | 4.25 |
| 2/12 | 2,059 | -2.9 | 2,097 | 23,300 | 400 | 7,800 | 19.50 |
| 2/5 | 2,120 | +3.0 | 2,098 | 22,500 | 1,400 | 8,600 | 6.14 |
| 1/29 | 2,059 | -2.7 | 2,130 | 53,300 | 600 | 9,900 | 16.50 |
| 1/22 | 2,115 | +4.6 | 2,073 | 73,900 | 300 | 15,500 | 51.67 |
| 1/15 | 2,023 | +0.9 | 2,012 | 38,000 | 100 | 11,700 | 117.00 |
| 1/8 | 2,006 | +4.2 | 1,994 | 57,100 | 100 | 19,300 | 193.00 |
| 12/30 | 1,926 | +0.8 | 1,896 | 10,100 | 0 | 19,200 | ー |
| 12/25 | 1,910 | -2.1 | 1,939 | 57,500 | 500 | 18,100 | 36.20 |
| 12/18 | 1,951 | +5.0 | 1,927 | 58,300 | 600 | 21,600 | 36.00 |
| 12/11 | 1,859 | +4.3 | 1,850 | 45,500 | 500 | 25,000 | 50.00 |
| 12/4 | 1,782 | +2.2 | 1,760 | 14,300 | 0 | 20,100 | ー |
| 11/27 | 1,744 | -0.1 | 1,742 | 13,700 | 0 | 22,400 | ー |
| 11/20 | 1,745 | -0.1 | 1,738 | 22,600 | 0 | 20,200 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
