4623東証S貸借
業種 化学
アサヒペン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,975 (24/03/21) | 1,702 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,975 (24/03/21) | 1,702 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,748 | 1,755 | 1,740 | 1,747 | +7 | +0.4 | 4,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,747 | -4.3 | 1,799 | 105,500 | 1,200 | 23,400 | 19.50 |
| 11/6 | 1,826 | +1.1 | 1,823 | 11,600 | 1,600 | 19,900 | 12.44 |
| 10/30 | 1,806 | -3.0 | 1,835 | 13,700 | 3,000 | 19,300 | 6.43 |
| 10/23 | 1,861 | -1.3 | 1,862 | 19,500 | 2,800 | 17,800 | 6.36 |
| 10/16 | 1,885 | -0.3 | 1,874 | 14,900 | 3,600 | 16,700 | 4.64 |
| 10/9 | 1,890 | -0.5 | 1,889 | 22,500 | 4,600 | 16,800 | 3.65 |
| 10/2 | 1,899 | -1.6 | 1,938 | 34,100 | 4,700 | 16,200 | 3.45 |
| 9/25 | 1,930 | +5.5 | 1,897 | 43,900 | 4,800 | 18,400 | 3.83 |
| 9/18 | 1,830 | 0.0 | 1,828 | 14,500 | 2,600 | 18,800 | 7.23 |
| 9/11 | 1,830 | +1.7 | 1,819 | 27,100 | 1,600 | 18,000 | 11.25 |
| 9/4 | 1,800 | +0.5 | 1,795 | 18,100 | 1,500 | 15,100 | 10.07 |
| 8/28 | 1,791 | -0.4 | 1,794 | 25,000 | 1,300 | 13,600 | 10.46 |
| 8/21 | 1,798 | +3.0 | 1,764 | 16,000 | 300 | 13,500 | 45.00 |
| 8/14 | 1,746 | -1.6 | 1,772 | 22,600 | 300 | 13,800 | 46.00 |
| 8/7 | 1,774 | +2.7 | 1,755 | 27,500 | 600 | 12,000 | 20.00 |
| 7/31 | 1,728 | -2.5 | 1,726 | 25,500 | 600 | 6,600 | 11.00 |
| 7/22 | 1,773 | +5.4 | 1,752 | 60,900 | 1,400 | 11,600 | 8.29 |
| 7/17 | 1,683 | -0.2 | 1,685 | 12,100 | 0 | 4,200 | ー |
| 7/10 | 1,686 | +0.1 | 1,679 | 7,600 | 0 | 2,900 | ー |
| 7/3 | 1,685 | +0.1 | 1,679 | 19,600 | 0 | 3,600 | ー |
| 6/26 | 1,683 | -0.2 | 1,686 | 10,200 | 0 | 3,500 | ー |
| 6/19 | 1,686 | -0.9 | 1,685 | 9,600 | 0 | 3,900 | ー |
| 6/12 | 1,701 | -0.1 | 1,697 | 5,700 | 0 | 3,500 | ー |
| 6/5 | 1,702 | -0.4 | 1,701 | 4,800 | 0 | 4,100 | ー |
| 5/29 | 1,709 | +0.5 | 1,704 | 6,900 | 0 | 4,000 | ー |
| 5/22 | 1,700 | -0.6 | 1,697 | 6,400 | 100 | 3,800 | 38.00 |
| 5/15 | 1,710 | +0.8 | 1,720 | 7,500 | 100 | 4,300 | 43.00 |
| 5/8 | 1,697 | -1.2 | 1,702 | 1,900 | ー | ー | ー |
| 5/1 | 1,718 | -0.9 | 1,710 | 3,100 | 100 | 3,800 | 38.00 |
| 4/24 | 1,734 | +1.6 | 1,723 | 9,100 | 100 | 3,700 | 37.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
