4623東証S貸借
業種 化学
アサヒペン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,975 (24/03/21) | 1,702 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,975 (24/03/21) | 1,702 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,748 | 1,755 | 1,740 | 1,746 | +6 | +0.3 | 5,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,706 | +0.1 | 1,723 | 11,100 | 100 | 4,200 | 42.00 |
| 4/10 | 1,704 | +2.7 | 1,688 | 8,200 | 100 | 4,100 | 41.00 |
| 4/3 | 1,660 | -4.2 | 1,652 | 9,400 | 100 | 3,600 | 36.00 |
| 3/27 | 1,732 | +1.5 | 1,726 | 8,200 | 100 | 3,700 | 37.00 |
| 3/19 | 1,706 | +4.4 | 1,637 | 13,500 | 500 | 3,600 | 7.20 |
| 3/13 | 1,634 | -5.6 | 1,672 | 28,700 | 1,500 | 3,600 | 2.40 |
| 3/6 | 1,730 | +4.1 | 1,709 | 17,500 | 1,200 | 4,800 | 4.00 |
| 2/28 | 1,662 | -4.5 | 1,705 | 27,000 | 800 | 4,900 | 6.13 |
| 2/21 | 1,741 | +0.6 | 1,732 | 9,800 | 100 | 5,300 | 53.00 |
| 2/14 | 1,730 | +0.4 | 1,730 | 10,700 | 0 | 7,100 | ー |
| 2/7 | 1,723 | +0.2 | 1,737 | 14,500 | 0 | 5,800 | ー |
| 1/31 | 1,719 | -0.6 | 1,721 | 8,700 | 0 | 5,800 | ー |
| 1/24 | 1,730 | +0.6 | 1,724 | 10,300 | 0 | 5,400 | ー |
| 1/17 | 1,719 | +0.4 | 1,717 | 3,300 | 0 | 5,300 | ー |
| 1/10 | 1,713 | 0.0 | 1,708 | 11,700 | 0 | 5,600 | ー |
| 12/30 | 1,713 | +0.1 | 1,712 | 900 | ー | ー | ー |
| 12/27 | 1,711 | -0.1 | 1,711 | 11,400 | 0 | 6,600 | ー |
| 12/20 | 1,712 | +0.4 | 1,709 | 7,300 | 0 | 6,900 | ー |
| 12/13 | 1,706 | -0.2 | 1,708 | 8,100 | 0 | 7,100 | ー |
| 12/6 | 1,709 | +0.5 | 1,707 | 8,400 | 100 | 7,500 | 75.00 |
| 11/29 | 1,701 | -0.1 | 1,705 | 11,200 | 100 | 7,600 | 76.00 |
| 11/22 | 1,703 | +0.1 | 1,705 | 10,800 | 100 | 13,300 | 133.00 |
| 11/15 | 1,702 | +0.5 | 1,700 | 14,700 | 900 | 13,500 | 15.00 |
| 11/8 | 1,693 | -0.2 | 1,695 | 10,700 | 1,000 | 11,300 | 11.30 |
| 11/1 | 1,697 | +0.5 | 1,695 | 9,600 | 1,000 | 7,900 | 7.90 |
| 10/25 | 1,688 | +0.2 | 1,692 | 6,700 | 200 | 7,300 | 36.50 |
| 10/18 | 1,685 | +0.3 | 1,682 | 4,300 | 500 | 5,700 | 11.40 |
| 10/11 | 1,680 | -0.4 | 1,683 | 3,600 | 200 | 4,900 | 24.50 |
| 10/4 | 1,687 | +0.1 | 1,685 | 4,600 | 100 | 3,700 | 37.00 |
| 9/27 | 1,685 | +0.2 | 1,691 | 4,800 | 200 | 3,100 | 15.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
