4623東証S貸借
業種 化学
アサヒペン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,975 (24/03/21) | 1,702 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,975 (24/03/21) | 1,702 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,718 | 1,755 | 1,712 | 1,746 | +18 | +1.0 | 33,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,695 | 1,702 | 1,673 | 1,695 | +14 | +0.8 | 27,300 |
| 19/09 | 1,678 | 1,702 | 1,663 | 1,681 | +3 | +0.2 | 20,100 |
| 19/08 | 1,692 | 1,730 | 1,666 | 1,678 | -14 | -0.8 | 22,500 |
| 19/07 | 1,708 | 1,720 | 1,660 | 1,692 | -14 | -0.8 | 47,600 |
| 19/06 | 1,701 | 1,750 | 1,684 | 1,706 | +6 | +0.4 | 29,100 |
| 19/05 | 1,739 | 1,746 | 1,696 | 1,700 | -40 | -2.3 | 19,500 |
| 19/04 | 1,754 | 1,769 | 1,726 | 1,740 | -25 | -1.4 | 20,700 |
| 19/03 | 1,791 | 1,810 | 1,702 | 1,765 | -32 | -1.8 | 42,200 |
| 19/02 | 1,761 | 1,798 | 1,758 | 1,797 | +35 | +2.0 | 21,000 |
| 19/01 | 1,731 | 1,800 | 1,731 | 1,762 | +7 | +0.4 | 32,800 |
| 18/12 | 1,818 | 1,830 | 1,700 | 1,755 | -63 | -3.5 | 81,500 |
| 18/11 | 1,807 | 1,818 | 1,767 | 1,818 | +32 | +1.8 | 48,100 |
| 18/10 | 1,815 | 1,820 | 1,771 | 1,786 | -34 | -1.9 | 36,900 |
| 18/09 | 1,810 | 1,830 | 1,800 | 1,820 | 0 | 0.0 | 38,400 |
| 18/08 | 1,860 | 1,860 | 1,810 | 1,820 | -40 | -2.2 | 92,600 |
| 18/07 | 1,850 | 1,870 | 1,820 | 1,860 | +20 | +1.1 | 62,900 |
| 18/06 | 1,830 | 1,870 | 1,820 | 1,840 | 0 | 0.0 | 51,800 |
| 18/05 | 1,830 | 1,860 | 1,820 | 1,840 | +10 | +0.6 | 51,900 |
| 18/04 | 1,910 | 1,910 | 1,820 | 1,830 | -70 | -3.7 | 48,600 |
| 18/03 | 1,960 | 1,980 | 1,860 | 1,900 | -70 | -3.6 | 75,600 |
| 18/02 | 2,010 | 2,020 | 1,920 | 1,970 | -30 | -1.5 | 86,400 |
| 18/01 | 1,930 | 2,060 | 1,920 | 2,000 | +70 | +3.6 | 136,400 |
| 17/12 | 1,950 | 1,990 | 1,890 | 1,930 | -20 | -1.0 | 119,200 |
| 17/11 | 1,900 | 1,980 | 1,870 | 1,950 | +60 | +3.2 | 167,500 |
| 17/10 | 1,830 | 1,890 | 1,820 | 1,890 | +70 | +3.9 | 104,500 |
| 17/09 | 1,830 | 1,830 | 1,790 | 1,820 | -10 | -0.6 | 70,300 |
| 17/08 | 1,800 | 1,830 | 1,760 | 1,830 | +40 | +2.2 | 82,400 |
| 17/07 | 1,800 | 1,830 | 1,780 | 1,790 | 0 | 0.0 | 65,400 |
| 17/06 | 1,780 | 1,800 | 1,760 | 1,790 | +10 | +0.6 | 54,700 |
| 17/05 | 1,770 | 1,810 | 1,760 | 1,780 | -10 | -0.6 | 41,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
