4623東証S貸借
業種 化学
アサヒペン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,975 (24/03/21) | 1,702 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,975 (24/03/21) | 1,702 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,718 | 1,755 | 1,712 | 1,746 | +18 | +1.0 | 33,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,770 | 1,800 | 1,730 | 1,790 | +20 | +1.1 | 30,000 |
| 17/03 | 1,870 | 1,900 | 1,770 | 1,770 | -110 | -5.9 | 101,700 |
| 17/02 | 1,770 | 1,910 | 1,760 | 1,880 | +120 | +6.8 | 88,900 |
| 17/01 | 1,750 | 1,780 | 1,750 | 1,760 | 0 | 0.0 | 45,100 |
| 16/12 | 1,720 | 1,770 | 1,700 | 1,760 | +50 | +2.9 | 105,800 |
| 16/11 | 1,690 | 1,710 | 1,630 | 1,710 | +20 | +1.2 | 61,500 |
| 16/10 | 1,650 | 1,710 | 1,650 | 1,690 | +40 | +2.4 | 76,800 |
| 16/09 | 1,610 | 1,750 | 1,590 | 1,650 | +30 | +1.9 | 95,900 |
| 16/08 | 1,600 | 1,630 | 1,590 | 1,620 | +20 | +1.3 | 31,400 |
| 16/07 | 1,630 | 1,640 | 1,600 | 1,600 | -20 | -1.2 | 40,500 |
| 16/06 | 1,630 | 1,630 | 1,580 | 1,620 | -10 | -0.6 | 38,500 |
| 16/05 | 1,630 | 1,650 | 1,610 | 1,630 | 0 | 0.0 | 21,400 |
| 16/04 | 1,640 | 1,660 | 1,600 | 1,630 | -10 | -0.6 | 43,100 |
| 16/03 | 1,680 | 1,740 | 1,640 | 1,640 | -50 | -3.0 | 99,400 |
| 16/02 | 1,690 | 1,710 | 1,620 | 1,690 | 0 | 0.0 | 66,900 |
| 16/01 | 1,730 | 1,730 | 1,640 | 1,690 | -40 | -2.3 | 87,400 |
| 15/12 | 1,730 | 1,780 | 1,690 | 1,730 | +10 | +0.6 | 119,600 |
| 15/11 | 1,700 | 1,740 | 1,690 | 1,720 | +20 | +1.2 | 69,900 |
| 15/10 | 1,700 | 1,720 | 1,660 | 1,700 | 0 | 0.0 | 53,800 |
| 15/09 | 1,720 | 1,740 | 1,660 | 1,700 | -30 | -1.7 | 29,600 |
| 15/08 | 1,800 | 1,840 | 1,600 | 1,730 | -70 | -3.9 | 95,900 |
| 15/07 | 1,810 | 1,900 | 1,700 | 1,800 | +10 | +0.6 | 198,200 |
| 15/06 | 1,730 | 1,860 | 1,720 | 1,790 | +60 | +3.5 | 173,600 |
| 15/05 | 1,730 | 1,740 | 1,710 | 1,730 | 0 | 0.0 | 52,100 |
| 15/04 | 1,720 | 1,790 | 1,700 | 1,730 | 0 | 0.0 | 80,100 |
| 15/03 | 1,750 | 1,860 | 1,720 | 1,730 | -10 | -0.6 | 244,600 |
| 15/02 | 1,700 | 1,760 | 1,690 | 1,740 | +40 | +2.4 | 101,600 |
| 15/01 | 1,680 | 1,700 | 1,660 | 1,700 | +20 | +1.2 | 83,400 |
| 14/12 | 1,620 | 1,680 | 1,610 | 1,680 | +60 | +3.7 | 108,300 |
| 14/11 | 1,600 | 1,620 | 1,590 | 1,620 | +20 | +1.3 | 39,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
