決算new！
2024/05/13 発表
今期経常は20％減益へ・1-3月期(4Q)経常は61％増益
4628東証S信用
業種 化学
エスケー化研 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,660 (23/05/15) | 6,500 (23/10/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,400 (24/04/03) | 7,090 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 8,250 | 8,300 | 8,250 | 8,250 | -60 | -0.7 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/26 | 8,310 | 8,380 | 8,270 | 8,300 | -10 | -0.1 | 900 |
| 3/25 | 8,350 | 8,350 | 8,260 | 8,310 | -10 | -0.1 | 900 |
| 3/22 | 8,240 | 8,390 | 8,100 | 8,320 | +110 | +1.3 | 4,200 |
| 3/21 | 8,240 | 8,240 | 7,920 | 8,210 | -30 | -0.4 | 5,400 |
| 3/19 | 8,250 | 8,380 | 8,220 | 8,240 | 0 | 0.0 | 5,200 |
| 3/18 | 8,220 | 8,300 | 8,220 | 8,240 | +40 | +0.5 | 1,200 |
| 3/15 | 8,200 | 8,200 | 8,090 | 8,200 | 0 | 0.0 | 2,800 |
| 3/14 | 8,130 | 8,200 | 8,130 | 8,200 | +110 | +1.4 | 1,400 |
| 3/13 | 8,040 | 8,130 | 8,020 | 8,090 | +20 | +0.3 | 2,100 |
| 3/12 | 8,050 | 8,070 | 8,000 | 8,070 | +20 | +0.3 | 1,200 |
| 3/11 | 8,070 | 8,070 | 7,860 | 8,050 | -10 | -0.1 | 6,900 |
| 3/8 | 8,050 | 8,100 | 8,000 | 8,060 | 0 | 0.0 | 1,900 |
| 3/7 | 7,960 | 8,090 | 7,900 | 8,060 | +100 | +1.3 | 4,700 |
| 3/6 | 7,860 | 7,960 | 7,860 | 7,960 | -10 | -0.1 | 800 |
| 3/5 | 7,900 | 7,970 | 7,850 | 7,970 | +90 | +1.1 | 4,300 |
| 3/4 | 7,870 | 7,950 | 7,820 | 7,880 | +100 | +1.3 | 3,000 |
| 3/1 | 7,860 | 7,980 | 7,780 | 7,780 | -80 | -1.0 | 2,400 |
| 2/29 | 8,000 | 8,000 | 7,810 | 7,860 | -80 | -1.0 | 4,300 |
| 2/28 | 7,830 | 7,970 | 7,820 | 7,940 | +220 | +2.9 | 5,000 |
| 2/27 | 7,650 | 7,860 | 7,640 | 7,720 | +120 | +1.6 | 8,400 |
| 2/26 | 7,580 | 7,630 | 7,550 | 7,600 | +90 | +1.2 | 5,700 |
| 2/22 | 7,500 | 7,510 | 7,390 | 7,510 | +70 | +0.9 | 4,600 |
| 2/21 | 7,390 | 7,460 | 7,340 | 7,440 | +150 | +2.1 | 8,800 |
| 2/20 | 7,350 | 7,390 | 7,290 | 7,290 | -100 | -1.4 | 5,300 |
| 2/19 | 7,450 | 7,450 | 7,370 | 7,390 | -60 | -0.8 | 3,600 |
| 2/16 | 7,390 | 7,460 | 7,340 | 7,450 | +60 | +0.8 | 16,200 |
| 2/15 | 7,360 | 7,390 | 7,300 | 7,390 | +30 | +0.4 | 2,700 |
| 2/14 | 7,390 | 7,390 | 7,260 | 7,360 | -50 | -0.7 | 1,700 |
| 2/13 | 7,400 | 7,410 | 7,090 | 7,410 | +20 | +0.3 | 12,000 |
| 2/9 | 7,340 | 7,420 | 7,290 | 7,390 | +50 | +0.7 | 8,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて