4631東証P貸借
業種 化学
ＤＩＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,530.0 (24/12/09) | 2,378.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,530.0 (24/12/09) | 2,378.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,690.0 | 3,551.0 | 2,378.0 | 3,521.0 | +749.5 | +27.0 | 76,633,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 4,070.0 | 5,750.0 | 3,470.0 | 4,230.0 | +170.0 | +4.2 | 22,747,700 |
| 1992 | 5,050.0 | 5,640.0 | 3,100.0 | 4,060.0 | -870.0 | -17.7 | 15,569,800 |
| 1991 | 4,730.0 | 7,200.0 | 4,290.0 | 4,930.0 | +200.0 | +4.2 | 31,826,600 |
| 1990 | 9,450.0 | 9,500.0 | 4,200.0 | 4,730.0 | -4,770.0 | -50.2 | 20,549,100 |
| 1989 | 9,090.0 | 9,990.0 | 8,350.0 | 9,500.0 | +410.0 | +4.5 | 59,110,500 |
| 1988 | 6,506.7 | 9,420.0 | 6,506.7 | 9,090.0 | +2,394.7 | +35.8 | 55,932,227 |
| 1987 | 5,412.8 | 8,553.0 | 5,412.8 | 6,695.3 | +1,376.8 | +25.9 | 77,993,636 |
| 1986 | 3,064.7 | 5,582.5 | 2,829.0 | 5,318.5 | +2,253.8 | +73.5 | 80,054,293 |
| 1985 | 3,102.4 | 3,206.2 | 2,621.5 | 3,064.7 | -75.4 | -2.4 | 34,941,887 |
| 1984 | 2,621.5 | 3,243.9 | 2,300.9 | 3,140.1 | +471.5 | +17.7 | 31,128,844 |
| 1983 | 2,343.7 | 2,772.4 | 2,146.2 | 2,668.6 | +369.8 | +16.1 | 13,369,151 |
| 1982 | 2,245.0 | 2,442.5 | 1,804.9 | 2,298.8 | +53.8 | +2.4 | 10,898,218 |
| 1981 | 2,783.8 | 3,107.0 | 2,056.4 | 2,245.0 | -547.7 | -19.6 | 12,561,803 |
| 1980 | 2,774.8 | 3,035.2 | 2,334.8 | 2,792.7 | +17.9 | +0.7 | 13,849,220 |
| 1979 | 2,459.1 | 2,774.8 | 2,205.9 | 2,774.8 | +323.8 | +13.2 | 20,962,448 |
| 1978 | 1,736.2 | 2,761.4 | 1,714.0 | 2,451.0 | +751.9 | +44.3 | 40,400,355 |
| 1977 | 1,721.4 | 2,085.0 | 1,409.7 | 1,699.1 | +14.8 | +0.9 | 19,266,851 |
| 1976 | 1,307.9 | 1,929.1 | 1,261.3 | 1,684.3 | +425.9 | +33.8 | 20,758,814 |
| 1975 | 1,211.4 | 1,675.5 | 1,096.9 | 1,258.4 | +60.5 | +5.1 | 10,319,557 |
| 1974 | 1,007.9 | 1,588.0 | 1,007.9 | 1,197.9 | +131.4 | +12.3 | 12,564,753 |
| 1973 | 1,244.3 | 1,347.8 | 937.4 | 1,066.5 | -205.7 | -16.2 | 4,023,717 |
| 1972 | 725.4 | 1,328.0 | 697.5 | 1,272.2 | +546.8 | +75.4 | 17,045,631 |
| 1971 | 558.0 | 853.7 | 552.4 | 725.4 | +173.0 | +31.3 | 8,416,991 |
| 1970 | 621.7 | 869.7 | 552.4 | 552.4 | -57.5 | -9.4 | 10,015,266 |
| 1969 | 728.0 | 826.4 | 531.2 | 609.9 | -118.1 | -16.2 | 9,367,107 |
| 1968 | 480.1 | 850.0 | 476.1 | 728.0 | +247.9 | +51.6 | 0 |
| 1967 | 716.2 | 787.0 | 472.2 | 480.1 | -232.2 | -32.6 | 0 |
| 1966 | 716.2 | 881.5 | 688.6 | 712.3 | -3.9 | -0.5 | 0 |
| 1965 | 700.4 | 791.0 | 688.6 | 716.2 | +7.9 | +1.1 | 0 |
| 1964 | 865.7 | 897.2 | 680.8 | 708.3 | -157.4 | -18.2 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
