！決算発表予定日 2024/05/15
4631東証P貸借
業種 化学
ＤＩＣ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,087.0 (24/04/08) | 2,290.0 (23/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,087.0 (24/04/08) | 2,632.0 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,970.0 | 3,002.0 | 2,811.0 | 2,857.0 | -152.0 | -5.1 | 1,512,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 3,009.0 | +0.5 | 3,018.3 | 1,523,700 | 58,400 | 141,200 | 2.42 |
| 4/5 | 2,995.0 | +3.7 | 2,952.3 | 1,874,100 | 64,100 | 122,500 | 1.91 |
| 3/29 | 2,888.0 | -1.2 | 2,924.0 | 1,434,300 | 68,000 | 134,000 | 1.97 |
| 3/22 | 2,922.5 | +3.1 | 2,905.2 | 739,200 | 63,300 | 105,200 | 1.66 |
| 3/15 | 2,833.5 | -4.0 | 2,855.1 | 1,099,200 | 64,900 | 92,000 | 1.42 |
| 3/8 | 2,950.0 | +0.9 | 2,909.2 | 1,478,000 | 65,300 | 94,600 | 1.45 |
| 3/1 | 2,924.5 | -1.7 | 2,934.4 | 1,358,000 | 66,800 | 99,600 | 1.49 |
| 2/22 | 2,976.0 | +1.6 | 2,972.8 | 1,814,900 | 57,800 | 105,600 | 1.83 |
| 2/16 | 2,929.5 | +4.6 | 2,892.0 | 2,917,900 | 55,500 | 150,000 | 2.70 |
| 2/9 | 2,800.0 | +1.8 | 2,793.5 | 1,237,900 | 49,600 | 126,600 | 2.55 |
| 2/2 | 2,750.5 | -2.1 | 2,782.2 | 1,414,700 | 48,500 | 128,200 | 2.64 |
| 1/26 | 2,808.0 | +5.7 | 2,781.7 | 2,375,300 | 54,800 | 151,900 | 2.77 |
| 1/19 | 2,656.5 | -1.2 | 2,675.1 | 1,384,600 | 48,700 | 159,300 | 3.27 |
| 1/12 | 2,689.5 | -1.3 | 2,685.3 | 1,776,900 | 45,800 | 164,000 | 3.58 |
| 1/5 | 2,724.5 | -1.7 | 2,703.9 | 1,285,500 | ー | ー | ー |
| 12/29 | 2,771.5 | +7.5 | 2,649.1 | 3,859,500 | 98,900 | 131,500 | 1.33 |
| 12/22 | 2,578.5 | +3.0 | 2,534.8 | 1,637,000 | 139,600 | 150,400 | 1.08 |
| 12/15 | 2,504.0 | +2.6 | 2,460.7 | 1,601,500 | 97,300 | 168,000 | 1.73 |
| 12/8 | 2,441.0 | +0.9 | 2,439.6 | 1,521,400 | 121,800 | 193,500 | 1.59 |
| 12/1 | 2,420.5 | -1.1 | 2,437.8 | 1,164,300 | 69,300 | 195,100 | 2.82 |
| 11/24 | 2,446.5 | +0.4 | 2,413.1 | 1,049,400 | 66,800 | 195,300 | 2.92 |
| 11/17 | 2,437.0 | -0.3 | 2,388.7 | 2,298,000 | 56,600 | 211,200 | 3.73 |
| 11/10 | 2,445.0 | +2.2 | 2,398.0 | 1,647,900 | 34,500 | 213,500 | 6.19 |
| 11/2 | 2,393.5 | +0.5 | 2,374.5 | 1,138,500 | 33,300 | 224,600 | 6.74 |
| 10/27 | 2,381.0 | -0.2 | 2,365.2 | 1,122,700 | 33,900 | 221,500 | 6.53 |
| 10/20 | 2,385.5 | -2.0 | 2,405.6 | 817,300 | 48,200 | 223,300 | 4.63 |
| 10/13 | 2,434.0 | +2.7 | 2,425.6 | 891,400 | 31,700 | 222,500 | 7.02 |
| 10/6 | 2,370.0 | -2.4 | 2,368.6 | 1,607,000 | 31,100 | 254,900 | 8.20 |
| 9/29 | 2,428.5 | -2.2 | 2,464.7 | 1,354,200 | 34,400 | 248,400 | 7.22 |
| 9/22 | 2,483.0 | -1.5 | 2,496.1 | 1,087,100 | 28,700 | 214,900 | 7.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて