4631東証P貸借
業種 化学
ＤＩＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,689.0 (24/12/19) | 2,378.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,689.0 (24/12/19) | 2,378.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 3,360.0 | 3,599.0 | 3,345.0 | 3,540.0 | +156.0 | +4.6 | 3,641,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 3,130.0 | -0.3 | 3,141.7 | 1,442,900 | 122,300 | 75,300 | 0.62 |
| 10/25 | 3,140.0 | +0.8 | 3,120.3 | 1,059,100 | 148,500 | 77,200 | 0.52 |
| 10/18 | 3,115.0 | +2.1 | 3,120.0 | 974,400 | 166,300 | 79,500 | 0.48 |
| 10/11 | 3,050.0 | +2.9 | 2,973.5 | 1,298,000 | 161,800 | 108,600 | 0.67 |
| 10/4 | 2,965.0 | -2.0 | 3,002.5 | 1,369,300 | 162,700 | 130,200 | 0.80 |
| 9/27 | 3,025.0 | 0.0 | 3,030.0 | 882,000 | 168,200 | 119,300 | 0.71 |
| 9/20 | 3,025.0 | -2.4 | 3,015.7 | 1,485,600 | 158,400 | 124,700 | 0.79 |
| 9/13 | 3,100.0 | +9.2 | 3,019.1 | 2,173,500 | 122,300 | 120,300 | 0.98 |
| 9/6 | 2,840.0 | +1.1 | 2,798.6 | 1,805,900 | 125,600 | 170,600 | 1.36 |
| 8/30 | 2,808.0 | +6.6 | 2,672.6 | 1,996,500 | 149,500 | 186,500 | 1.25 |
| 8/23 | 2,634.0 | -1.4 | 2,674.7 | 1,518,100 | 95,400 | 192,500 | 2.02 |
| 8/16 | 2,670.0 | -3.1 | 2,688.0 | 1,407,400 | 102,600 | 184,600 | 1.80 |
| 8/9 | 2,756.0 | -2.1 | 2,728.8 | 2,241,500 | 98,200 | 185,200 | 1.89 |
| 8/2 | 2,816.0 | -4.3 | 2,917.5 | 1,557,000 | 75,900 | 179,100 | 2.36 |
| 7/26 | 2,941.0 | +1.8 | 2,939.2 | 1,583,500 | 87,700 | 168,900 | 1.93 |
| 7/19 | 2,890.0 | +2.2 | 2,854.7 | 1,360,600 | 81,700 | 179,200 | 2.19 |
| 7/12 | 2,829.0 | -2.5 | 2,839.5 | 1,521,900 | 83,400 | 195,000 | 2.34 |
| 7/5 | 2,900.0 | +2.0 | 2,895.4 | 1,522,800 | 86,100 | 179,800 | 2.09 |
| 6/28 | 2,844.0 | +0.1 | 2,832.4 | 1,959,200 | 95,500 | 207,800 | 2.18 |
| 6/21 | 2,840.0 | +1.1 | 2,813.9 | 1,560,000 | 100,900 | 251,900 | 2.50 |
| 6/14 | 2,810.0 | +2.0 | 2,816.2 | 1,633,800 | 118,100 | 263,400 | 2.23 |
| 6/7 | 2,755.0 | +4.2 | 2,675.4 | 2,269,700 | 124,400 | 273,400 | 2.20 |
| 5/31 | 2,645.0 | -3.5 | 2,712.5 | 2,994,400 | 115,200 | 314,900 | 2.73 |
| 5/24 | 2,740.0 | -0.7 | 2,741.6 | 2,407,600 | 69,900 | 270,800 | 3.87 |
| 5/17 | 2,760.0 | -7.1 | 2,800.0 | 3,518,000 | 75,500 | 256,300 | 3.39 |
| 5/10 | 2,972.0 | -8.7 | 3,054.2 | 2,312,200 | 56,400 | 283,700 | 5.03 |
| 4/26 | 3,255.0 | -2.7 | 3,302.4 | 1,273,100 | 73,600 | 87,800 | 1.19 |
| 4/19 | 3,345.0 | -1.9 | 3,423.9 | 1,266,300 | 78,400 | 79,600 | 1.02 |
| 4/12 | 3,410.0 | ー | 3,450.0 | 1,021,600 | 82,100 | 58,300 | 0.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
