4631東証P貸借
業種 化学
ＤＩＣ 株価時系列データ
PTS
3,543
円
(14:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,689.0 (24/12/19) | 2,378.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,689.0 (24/12/19) | 2,378.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 3,360.0 | 3,599.0 | 3,345.0 | 3,541.0 | +157.0 | +4.6 | 3,107,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,811.0 | +5.7 | 2,785.1 | 1,965,600 | 60,200 | 61,400 | 1.02 |
| 5/22 | 2,659.0 | +2.7 | 2,665.4 | 2,028,600 | 58,800 | 79,500 | 1.35 |
| 5/15 | 2,589.0 | +3.5 | 2,486.4 | 2,897,700 | 86,500 | 86,700 | 1.00 |
| 5/8 | 2,501.0 | +2.3 | 2,466.4 | 620,500 | ー | ー | ー |
| 5/1 | 2,444.0 | +1.8 | 2,476.9 | 1,300,100 | 77,500 | 72,800 | 0.94 |
| 4/24 | 2,400.0 | -0.2 | 2,373.6 | 1,105,600 | 90,600 | 66,100 | 0.73 |
| 4/17 | 2,404.0 | -1.0 | 2,373.5 | 1,490,500 | 89,900 | 70,200 | 0.78 |
| 4/10 | 2,429.0 | +9.6 | 2,332.6 | 1,638,300 | 80,500 | 71,700 | 0.89 |
| 4/3 | 2,216.0 | -10.1 | 2,306.9 | 1,949,700 | 106,300 | 83,500 | 0.79 |
| 3/27 | 2,466.0 | +22.0 | 2,192.6 | 2,930,900 | 83,300 | 81,800 | 0.98 |
| 3/19 | 2,022.0 | +1.8 | 1,938.5 | 2,758,200 | 61,300 | 101,600 | 1.66 |
| 3/13 | 1,987.0 | -20.3 | 2,169.4 | 3,239,900 | 59,300 | 107,500 | 1.81 |
| 3/6 | 2,494.0 | -2.5 | 2,572.8 | 2,145,300 | 79,000 | 110,900 | 1.40 |
| 2/28 | 2,559.0 | -12.0 | 2,692.2 | 1,815,600 | 75,900 | 108,700 | 1.43 |
| 2/21 | 2,909.0 | -6.9 | 2,971.6 | 1,763,700 | 95,400 | 100,900 | 1.06 |
| 2/14 | 3,125.0 | +4.9 | 3,002.2 | 1,207,600 | 117,300 | 85,200 | 0.73 |
| 2/7 | 2,980.0 | +2.0 | 2,930.3 | 1,509,400 | 119,600 | 96,500 | 0.81 |
| 1/31 | 2,922.0 | -3.3 | 2,916.7 | 1,364,200 | 108,700 | 125,600 | 1.16 |
| 1/24 | 3,020.0 | 0.0 | 3,019.8 | 831,100 | 87,300 | 105,300 | 1.21 |
| 1/17 | 3,020.0 | +1.5 | 2,991.5 | 1,147,100 | 85,800 | 113,700 | 1.33 |
| 1/10 | 2,975.0 | -2.0 | 3,006.3 | 1,865,100 | 83,000 | 116,200 | 1.40 |
| 12/30 | 3,035.0 | -1.0 | 3,046.7 | 199,000 | ー | ー | ー |
| 12/27 | 3,065.0 | 0.0 | 3,063.0 | 1,033,400 | 94,400 | 95,900 | 1.02 |
| 12/20 | 3,065.0 | -2.7 | 3,091.9 | 1,323,500 | 107,200 | 110,100 | 1.03 |
| 12/13 | 3,150.0 | +5.8 | 3,081.9 | 2,230,700 | 97,700 | 99,700 | 1.02 |
| 12/6 | 2,978.0 | +0.3 | 2,988.3 | 1,831,900 | 93,900 | 126,100 | 1.34 |
| 11/29 | 2,970.0 | +0.3 | 2,994.4 | 1,569,700 | 89,700 | 123,800 | 1.38 |
| 11/22 | 2,961.0 | -5.1 | 2,991.4 | 2,226,400 | 92,700 | 105,500 | 1.14 |
| 11/15 | 3,120.0 | -4.3 | 3,179.8 | 1,649,100 | 101,300 | 68,500 | 0.68 |
| 11/8 | 3,260.0 | +4.2 | 3,237.5 | 1,092,300 | 109,300 | 58,600 | 0.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
