4634東証P貸借
業種 化学
ａｒｔｉｅｎｃｅ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,030 (24/09/27) | 2,443 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,030 (24/09/27) | 2,443 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,065 | 3,105 | 3,025 | 3,025 | -40 | -1.3 | 211,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 2,056 | +3.1 | 2,026 | 922,700 | 27,900 | 84,600 | 3.03 |
| 3/24 | 1,995 | +1.0 | 1,984 | 571,000 | 23,100 | 81,800 | 3.54 |
| 3/17 | 1,975 | -1.2 | 1,969 | 754,900 | 22,300 | 83,700 | 3.75 |
| 3/10 | 1,999 | +2.2 | 1,985 | 790,000 | 24,800 | 89,300 | 3.60 |
| 3/3 | 1,956 | +2.4 | 1,941 | 652,600 | 24,200 | 82,500 | 3.41 |
| 2/24 | 1,911 | +2.4 | 1,901 | 565,800 | 47,800 | 88,600 | 1.85 |
| 2/17 | 1,866 | +0.7 | 1,870 | 507,600 | 47,900 | 108,200 | 2.26 |
| 2/10 | 1,853 | +1.5 | 1,847 | 304,700 | 46,500 | 93,400 | 2.01 |
| 2/3 | 1,826 | -0.8 | 1,848 | 514,800 | 46,500 | 98,100 | 2.11 |
| 1/27 | 1,840 | +2.7 | 1,821 | 453,700 | 44,100 | 104,300 | 2.37 |
| 1/20 | 1,791 | +0.1 | 1,782 | 445,500 | 47,300 | 108,400 | 2.29 |
| 1/13 | 1,790 | -0.6 | 1,793 | 397,300 | 50,100 | 94,300 | 1.88 |
| 1/6 | 1,801 | +0.1 | 1,801 | 385,800 | 50,600 | 95,800 | 1.89 |
| 12/30 | 1,800 | -3.1 | 1,839 | 725,400 | 50,300 | 94,400 | 1.88 |
| 12/23 | 1,858 | -0.6 | 1,865 | 686,700 | 51,900 | 96,600 | 1.86 |
| 12/16 | 1,870 | +1.1 | 1,868 | 697,600 | 45,800 | 114,500 | 2.50 |
| 12/9 | 1,849 | -0.1 | 1,845 | 706,000 | 45,000 | 125,500 | 2.79 |
| 12/2 | 1,850 | -2.3 | 1,872 | 816,600 | 50,100 | 123,000 | 2.46 |
| 11/25 | 1,894 | +1.9 | 1,880 | 535,200 | 54,300 | 104,000 | 1.92 |
| 11/18 | 1,859 | -3.3 | 1,860 | 1,057,500 | 54,500 | 122,600 | 2.25 |
| 11/11 | 1,922 | +1.3 | 1,912 | 472,700 | 46,000 | 88,900 | 1.93 |
| 11/4 | 1,897 | +0.6 | 1,901 | 388,800 | 44,100 | 96,700 | 2.19 |
| 10/28 | 1,886 | -0.6 | 1,895 | 636,700 | 44,200 | 94,300 | 2.13 |
| 10/21 | 1,897 | -0.7 | 1,910 | 365,700 | 41,700 | 97,000 | 2.33 |
| 10/14 | 1,910 | -0.4 | 1,898 | 502,200 | 41,900 | 90,800 | 2.17 |
| 10/7 | 1,918 | +1.0 | 1,917 | 544,900 | 43,400 | 89,800 | 2.07 |
| 9/30 | 1,900 | -0.8 | 1,896 | 653,000 | 46,200 | 108,200 | 2.34 |
| 9/22 | 1,916 | +1.0 | 1,914 | 313,700 | 42,100 | 105,100 | 2.50 |
| 9/16 | 1,897 | -1.9 | 1,917 | 455,600 | 42,800 | 113,100 | 2.64 |
| 9/9 | 1,933 | +1.7 | 1,904 | 616,600 | 49,300 | 98,800 | 2.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
