4634東証P貸借
業種 化学
ａｒｔｉｅｎｃｅ 株価時系列データ
PTS
3,030
円
(11:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,030 (24/09/27) | 2,443 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,030 (24/09/27) | 2,443 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 3,020 | 3,030 | 2,991 | 3,030 | +5 | +0.2 | 55,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/2 | 1,901 | -2.0 | 1,904 | 643,700 | 29,600 | 94,800 | 3.20 |
| 8/26 | 1,939 | +0.5 | 1,929 | 351,800 | 29,100 | 80,600 | 2.77 |
| 8/19 | 1,929 | -0.8 | 1,935 | 488,800 | 29,700 | 80,700 | 2.72 |
| 8/12 | 1,945 | +0.5 | 1,918 | 513,200 | 34,500 | 80,800 | 2.34 |
| 8/5 | 1,936 | +0.1 | 1,942 | 470,000 | 33,600 | 82,100 | 2.44 |
| 7/29 | 1,935 | -1.0 | 1,945 | 970,600 | 35,700 | 83,000 | 2.32 |
| 7/22 | 1,954 | +1.8 | 1,939 | 536,800 | 42,100 | 78,800 | 1.87 |
| 7/15 | 1,919 | +1.3 | 1,912 | 720,800 | 34,100 | 81,800 | 2.40 |
| 7/8 | 1,895 | +0.3 | 1,895 | 746,300 | 31,600 | 85,700 | 2.71 |
| 7/1 | 1,890 | -2.4 | 1,919 | 1,295,800 | 41,100 | 80,000 | 1.95 |
| 6/24 | 1,937 | +1.0 | 1,915 | 812,600 | 57,000 | 93,200 | 1.64 |
| 6/17 | 1,917 | -2.9 | 1,935 | 814,900 | 35,400 | 92,900 | 2.62 |
| 6/10 | 1,975 | +0.5 | 1,990 | 713,600 | 33,900 | 79,300 | 2.34 |
| 6/3 | 1,966 | +2.2 | 1,940 | 1,089,800 | 30,800 | 75,400 | 2.45 |
| 5/27 | 1,923 | -0.4 | 1,919 | 522,500 | 56,600 | 85,600 | 1.51 |
| 5/20 | 1,930 | -2.6 | 1,933 | 617,700 | 57,800 | 75,200 | 1.30 |
| 5/13 | 1,982 | -0.1 | 1,971 | 550,400 | 57,800 | 73,400 | 1.27 |
| 5/6 | 1,983 | +2.5 | 1,953 | 273,600 | ー | ー | ー |
| 4/28 | 1,935 | -0.3 | 1,905 | 467,900 | 56,900 | 81,800 | 1.44 |
| 4/22 | 1,941 | +2.2 | 1,920 | 421,600 | 56,100 | 92,500 | 1.65 |
| 4/15 | 1,899 | -0.2 | 1,890 | 336,300 | 55,800 | 84,700 | 1.52 |
| 4/8 | 1,903 | -1.1 | 1,942 | 642,500 | 55,600 | 86,300 | 1.55 |
| 4/1 | 1,925 | +0.9 | 1,912 | 515,500 | 59,300 | 94,400 | 1.59 |
| 3/25 | 1,908 | +2.1 | 1,901 | 392,000 | 67,100 | 98,100 | 1.46 |
| 3/18 | 1,868 | +3.3 | 1,857 | 645,600 | 66,100 | 108,400 | 1.64 |
| 3/11 | 1,808 | -1.7 | 1,773 | 841,100 | 63,500 | 117,700 | 1.85 |
| 3/4 | 1,840 | -1.5 | 1,877 | 591,200 | 42,600 | 109,900 | 2.58 |
| 2/25 | 1,867 | -2.4 | 1,878 | 433,900 | 43,100 | 99,100 | 2.30 |
| 2/18 | 1,912 | -0.3 | 1,921 | 493,800 | 26,500 | 94,000 | 3.55 |
| 2/10 | 1,917 | -0.2 | 1,921 | 405,800 | 29,800 | 96,000 | 3.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
