決算new!
2025/02/10 発表
今期経常は1%減益、3円増配へ
4642東証S信用
業種 サービス業
オリジナル設計 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,412 (24/07/11) | 1,082 (24/12/27) |
昨年来高値 | 昨年来安値 |
---|---|
1,412 (24/07/11) | 1,064 (24/01/25) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/17 | 1,262 | 1,285 | 1,262 | 1,285 | +24 | +1.9 | 4,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/26 | 1,207 | 1,207 | 1,173 | 1,174 | -11 | -0.9 | 2,000 |
12/25 | 1,190 | 1,190 | 1,180 | 1,185 | +5 | +0.4 | 3,500 |
12/24 | 1,170 | 1,228 | 1,170 | 1,180 | 0 | 0.0 | 2,700 |
12/23 | 1,155 | 1,180 | 1,122 | 1,180 | +25 | +2.2 | 3,600 |
12/20 | 1,158 | 1,163 | 1,153 | 1,155 | -11 | -0.9 | 2,900 |
12/19 | 1,161 | 1,166 | 1,158 | 1,166 | +1 | +0.1 | 2,200 |
12/18 | 1,179 | 1,179 | 1,165 | 1,165 | -14 | -1.2 | 600 |
12/17 | 1,173 | 1,179 | 1,173 | 1,179 | 0 | 0.0 | 300 |
12/16 | 1,189 | 1,189 | 1,179 | 1,179 | -11 | -0.9 | 600 |
12/13 | 1,189 | 1,190 | 1,189 | 1,190 | -1 | -0.1 | 600 |
12/12 | 1,185 | 1,191 | 1,185 | 1,191 | +6 | +0.5 | 1,400 |
12/11 | 1,190 | 1,190 | 1,185 | 1,185 | -3 | -0.3 | 2,300 |
12/10 | 1,180 | 1,189 | 1,180 | 1,188 | +8 | +0.7 | 800 |
12/9 | 1,175 | 1,180 | 1,175 | 1,180 | 0 | 0.0 | 600 |
12/6 | 1,180 | 1,180 | 1,180 | 1,180 | -5 | -0.4 | 600 |
12/5 | 1,183 | 1,190 | 1,183 | 1,185 | +2 | +0.2 | 700 |
12/4 | 1,189 | 1,189 | 1,182 | 1,183 | -6 | -0.5 | 500 |
12/3 | 1,179 | 1,189 | 1,179 | 1,189 | +10 | +0.9 | 400 |
12/2 | 1,186 | 1,186 | 1,170 | 1,179 | -7 | -0.6 | 1,200 |
11/29 | 1,175 | 1,186 | 1,158 | 1,186 | +14 | +1.2 | 1,200 |
11/28 | 1,150 | 1,200 | 1,150 | 1,172 | +22 | +1.9 | 2,100 |
11/27 | 1,180 | 1,180 | 1,150 | 1,150 | -6 | -0.5 | 1,800 |
11/26 | 1,160 | 1,160 | 1,156 | 1,156 | -4 | -0.3 | 500 |
11/25 | 1,155 | 1,160 | 1,155 | 1,160 | +8 | +0.7 | 2,200 |
11/22 | 1,152 | 1,152 | 1,152 | 1,152 | 0 | 0.0 | 1,000 |
11/21 | 1,155 | 1,155 | 1,152 | 1,152 | -13 | -1.1 | 500 |
11/20 | 1,174 | 1,174 | 1,150 | 1,165 | -12 | -1.0 | 2,600 |
11/19 | 1,179 | 1,179 | 1,177 | 1,177 | -2 | -0.2 | 1,000 |
11/18 | 1,178 | 1,179 | 1,178 | 1,179 | -12 | -1.0 | 300 |
11/15 | 1,198 | 1,198 | 1,189 | 1,191 | ー | ー | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて