決算new！
2024/05/10 発表
1-3月期(1Q)経常は22％増益で着地
4642東証S信用
業種 サービス業
オリジナル設計 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,334 (24/01/04) | 810 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,334 (24/01/04) | 1,064 (24/01/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,171 | 1,172 | 1,171 | 1,172 | +16 | +1.4 | 1,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/8 | 1,159 | 1,159 | 1,123 | 1,150 | -9 | -0.8 | 2,400 |
| 2/7 | 1,146 | 1,173 | 1,136 | 1,159 | -11 | -0.9 | 3,500 |
| 2/6 | 1,109 | 1,180 | 1,086 | 1,170 | -59 | -4.8 | 34,100 |
| 2/5 | 1,191 | 1,295 | 1,174 | 1,229 | +68 | +5.9 | 41,400 |
| 2/2 | 1,132 | 1,197 | 1,124 | 1,161 | +29 | +2.6 | 10,200 |
| 2/1 | 1,088 | 1,167 | 1,088 | 1,132 | +26 | +2.4 | 12,500 |
| 1/31 | 1,115 | 1,115 | 1,081 | 1,106 | -4 | -0.4 | 5,900 |
| 1/30 | 1,112 | 1,112 | 1,110 | 1,110 | 0 | 0.0 | 700 |
| 1/29 | 1,117 | 1,118 | 1,110 | 1,110 | -10 | -0.9 | 2,300 |
| 1/26 | 1,108 | 1,120 | 1,106 | 1,120 | +12 | +1.1 | 1,300 |
| 1/25 | 1,123 | 1,128 | 1,064 | 1,108 | -14 | -1.3 | 7,600 |
| 1/24 | 1,123 | 1,125 | 1,115 | 1,122 | -3 | -0.3 | 3,100 |
| 1/23 | 1,120 | 1,136 | 1,120 | 1,125 | +5 | +0.5 | 1,200 |
| 1/22 | 1,132 | 1,135 | 1,120 | 1,120 | -7 | -0.6 | 1,800 |
| 1/19 | 1,137 | 1,137 | 1,127 | 1,127 | +11 | +1.0 | 1,600 |
| 1/18 | 1,137 | 1,137 | 1,114 | 1,116 | -6 | -0.5 | 2,700 |
| 1/17 | 1,122 | 1,123 | 1,111 | 1,122 | -5 | -0.4 | 1,000 |
| 1/16 | 1,116 | 1,127 | 1,107 | 1,127 | +2 | +0.2 | 1,200 |
| 1/15 | 1,115 | 1,159 | 1,111 | 1,125 | +10 | +0.9 | 8,200 |
| 1/12 | 1,133 | 1,134 | 1,090 | 1,115 | -15 | -1.3 | 15,700 |
| 1/11 | 1,135 | 1,148 | 1,130 | 1,130 | -3 | -0.3 | 5,200 |
| 1/10 | 1,130 | 1,154 | 1,130 | 1,133 | -8 | -0.7 | 5,200 |
| 1/9 | 1,157 | 1,166 | 1,123 | 1,141 | -45 | -3.8 | 8,200 |
| 1/5 | 1,216 | 1,216 | 1,146 | 1,186 | -33 | -2.7 | 4,600 |
| 1/4 | 1,100 | 1,334 | 1,100 | 1,219 | +119 | +10.8 | 44,400 |
| 12/29 | 1,096 | 1,140 | 1,083 | 1,100 | +4 | +0.4 | 10,100 |
| 12/28 | 1,103 | 1,126 | 1,072 | 1,096 | -69 | -5.9 | 22,000 |
| 12/27 | 1,161 | 1,174 | 1,146 | 1,165 | +3 | +0.3 | 15,500 |
| 12/26 | 1,198 | 1,198 | 1,144 | 1,162 | -37 | -3.1 | 15,700 |
| 12/25 | 1,200 | 1,200 | 1,176 | 1,199 | +21 | +1.8 | 10,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて