4644東証S貸借
業種 情報・通信業
イマジニア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,108 (24/09/02) | 934 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,108 (24/09/02) | 934 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,008 | 1,014 | 1,007 | 1,008 | 0 | 0.0 | 6,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,003 | 1,003 | 999 | 1,001 | -2 | -0.2 | 3,200 |
| 2/13 | 1,000 | 1,003 | 1,000 | 1,003 | +4 | +0.4 | 3,700 |
| 2/9 | 1,000 | 1,003 | 999 | 999 | -3 | -0.3 | 2,500 |
| 2/8 | 1,003 | 1,004 | 1,000 | 1,002 | -1 | -0.1 | 2,400 |
| 2/7 | 999 | 1,004 | 999 | 1,003 | +3 | +0.3 | 4,100 |
| 2/6 | 999 | 1,003 | 999 | 1,000 | +1 | +0.1 | 31,300 |
| 2/5 | 997 | 1,002 | 997 | 999 | 0 | 0.0 | 8,000 |
| 2/2 | 1,000 | 1,001 | 998 | 999 | -1 | -0.1 | 4,700 |
| 2/1 | 1,000 | 1,003 | 997 | 1,000 | -21 | -2.1 | 15,800 |
| 1/31 | 1,022 | 1,022 | 1,015 | 1,021 | -1 | -0.1 | 6,400 |
| 1/30 | 1,026 | 1,026 | 1,011 | 1,022 | +5 | +0.5 | 5,700 |
| 1/29 | 1,029 | 1,029 | 1,010 | 1,017 | +17 | +1.7 | 215,700 |
| 1/26 | 1,005 | 1,005 | 1,000 | 1,000 | -1 | -0.1 | 800 |
| 1/25 | 999 | 1,004 | 999 | 1,001 | 0 | 0.0 | 2,900 |
| 1/24 | 1,002 | 1,002 | 999 | 1,001 | +3 | +0.3 | 1,400 |
| 1/23 | 1,002 | 1,005 | 998 | 998 | -3 | -0.3 | 6,200 |
| 1/22 | 1,007 | 1,009 | 1,000 | 1,001 | -8 | -0.8 | 14,700 |
| 1/19 | 999 | 1,010 | 999 | 1,009 | +8 | +0.8 | 8,900 |
| 1/18 | 1,005 | 1,005 | 999 | 1,001 | +1 | +0.1 | 4,000 |
| 1/17 | 999 | 1,004 | 997 | 1,000 | -3 | -0.3 | 7,600 |
| 1/16 | 1,005 | 1,006 | 998 | 1,003 | +2 | +0.2 | 16,200 |
| 1/15 | 1,009 | 1,009 | 1,001 | 1,001 | +1 | +0.1 | 8,900 |
| 1/12 | 1,004 | 1,004 | 999 | 1,000 | 0 | 0.0 | 2,600 |
| 1/11 | 1,000 | 1,004 | 998 | 1,000 | +1 | +0.1 | 9,800 |
| 1/10 | 1,000 | 1,005 | 998 | 999 | +1 | +0.1 | 4,700 |
| 1/9 | 1,007 | 1,007 | 998 | 998 | -4 | -0.4 | 6,300 |
| 1/5 | 1,000 | 1,003 | 998 | 1,002 | -2 | -0.2 | 3,300 |
| 1/4 | 1,001 | 1,005 | 999 | 1,004 | +2 | +0.2 | 7,700 |
| 12/29 | 1,000 | 1,002 | 1,000 | 1,002 | +2 | +0.2 | 1,500 |
| 12/28 | 999 | 1,004 | 999 | 1,000 | +1 | +0.1 | 3,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
