4644東証S貸借
業種 情報・通信業
イマジニア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,099 (23/04/25) | 949 (23/10/04) |
昨年来高値 | 昨年来安値 |
---|---|
1,099 (23/04/25) | 900 (23/01/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,003 | 1,014 | 974 | 980 | -23 | -2.3 | 274,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 1,003 | -0.1 | 1,003 | 45,900 | 800 | 387,600 | 484.50 |
3/15 | 1,004 | -0.1 | 996 | 36,100 | 200 | 398,000 | 1,990.00 |
3/8 | 1,005 | +0.4 | 1,002 | 36,000 | 200 | 396,900 | 1,984.50 |
3/1 | 1,001 | +0.2 | 1,003 | 29,600 | 300 | 391,000 | 1,303.33 |
2/22 | 999 | +0.2 | 1,000 | 26,900 | 300 | 711,100 | 2,370.33 |
2/16 | 997 | -0.2 | 994 | 28,900 | 200 | 710,600 | 3,553.00 |
2/9 | 999 | 0.0 | 1,000 | 48,300 | 200 | 720,100 | 3,600.50 |
2/2 | 999 | -0.1 | 1,025 | 248,300 | 700 | 720,200 | 1,028.86 |
1/26 | 1,000 | -0.9 | 1,002 | 26,000 | 100 | 720,800 | 7,208.00 |
1/19 | 1,009 | +0.9 | 1,002 | 45,600 | 100 | 722,100 | 7,221.00 |
1/12 | 1,000 | -0.2 | 1,000 | 23,400 | 100 | 719,400 | 7,194.00 |
1/5 | 1,002 | 0.0 | 1,000 | 11,000 | ー | ー | ー |
12/29 | 1,002 | +0.3 | 999 | 21,000 | 100 | 718,200 | 7,182.00 |
12/22 | 999 | -0.4 | 999 | 20,000 | 100 | 718,100 | 7,181.00 |
12/15 | 1,003 | +0.5 | 999 | 30,900 | 0 | 721,500 | ー |
12/8 | 998 | -0.4 | 991 | 18,800 | 0 | 721,700 | ー |
12/1 | 1,002 | +0.6 | 1,002 | 140,800 | 6,100 | 721,500 | 118.28 |
11/24 | 996 | +2.6 | 983 | 24,800 | 6,000 | 720,100 | 120.02 |
11/17 | 971 | 0.0 | 971 | 28,700 | 6,000 | 720,200 | 120.03 |
11/10 | 971 | +0.1 | 971 | 11,800 | 6,000 | 708,100 | 118.02 |
11/2 | 970 | -0.8 | 970 | 17,500 | 6,300 | 710,400 | 112.76 |
10/27 | 978 | +0.2 | 972 | 14,100 | 6,300 | 717,300 | 113.86 |
10/20 | 976 | -0.6 | 979 | 14,900 | 6,900 | 716,300 | 103.81 |
10/13 | 982 | +2.0 | 983 | 19,200 | 6,200 | 716,900 | 115.63 |
10/6 | 963 | -2.1 | 965 | 28,700 | 6,100 | 717,400 | 117.61 |
9/29 | 984 | -2.5 | 988 | 351,600 | 7,000 | 720,100 | 102.87 |
9/22 | 1,009 | +0.7 | 1,000 | 16,900 | 6,400 | 405,200 | 63.31 |
9/15 | 1,002 | +0.3 | 1,000 | 24,100 | 6,400 | 404,500 | 63.20 |
9/8 | 999 | -1.9 | 1,003 | 35,900 | 6,700 | 405,300 | 60.49 |
9/1 | 1,018 | +1.8 | 1,004 | 20,400 | 6,800 | 403,300 | 59.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて