4644東証S貸借
業種 情報・通信業
イマジニア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,079 (23/06/28) | 949 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,029 (24/01/29) | 968 (24/05/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 991 | 994 | 987 | 994 | +4 | +0.4 | 25,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/24 | 996 | +2.6 | 983 | 24,800 | 6,000 | 720,100 | 120.02 |
| 11/17 | 971 | 0.0 | 971 | 28,700 | 6,000 | 720,200 | 120.03 |
| 11/10 | 971 | +0.1 | 971 | 11,800 | 6,000 | 708,100 | 118.02 |
| 11/2 | 970 | -0.8 | 970 | 17,500 | 6,300 | 710,400 | 112.76 |
| 10/27 | 978 | +0.2 | 972 | 14,100 | 6,300 | 717,300 | 113.86 |
| 10/20 | 976 | -0.6 | 979 | 14,900 | 6,900 | 716,300 | 103.81 |
| 10/13 | 982 | +2.0 | 983 | 19,200 | 6,200 | 716,900 | 115.63 |
| 10/6 | 963 | -2.1 | 965 | 28,700 | 6,100 | 717,400 | 117.61 |
| 9/29 | 984 | -2.5 | 988 | 351,600 | 7,000 | 720,100 | 102.87 |
| 9/22 | 1,009 | +0.7 | 1,000 | 16,900 | 6,400 | 405,200 | 63.31 |
| 9/15 | 1,002 | +0.3 | 1,000 | 24,100 | 6,400 | 404,500 | 63.20 |
| 9/8 | 999 | -1.9 | 1,003 | 35,900 | 6,700 | 405,300 | 60.49 |
| 9/1 | 1,018 | +1.8 | 1,004 | 20,400 | 6,800 | 403,300 | 59.31 |
| 8/25 | 1,000 | +1.1 | 992 | 29,600 | 6,900 | 644,900 | 93.46 |
| 8/18 | 989 | +2.9 | 987 | 34,700 | 6,900 | 723,000 | 104.78 |
| 8/10 | 961 | -1.5 | 968 | 48,400 | 6,100 | 716,100 | 117.39 |
| 8/4 | 976 | -2.8 | 982 | 556,400 | 6,300 | 716,500 | 113.73 |
| 7/28 | 1,004 | -0.9 | 1,009 | 15,600 | 6,500 | 194,300 | 29.89 |
| 7/21 | 1,013 | +0.2 | 1,019 | 10,700 | 6,500 | 195,000 | 30.00 |
| 7/14 | 1,011 | -2.3 | 1,027 | 25,700 | 6,400 | 197,500 | 30.86 |
| 7/7 | 1,035 | -3.6 | 1,058 | 53,300 | 16,800 | 194,600 | 11.58 |
| 6/30 | 1,074 | +0.9 | 1,072 | 41,400 | 11,800 | 205,100 | 17.38 |
| 6/23 | 1,065 | +3.9 | 1,051 | 97,200 | 12,100 | 197,700 | 16.34 |
| 6/16 | 1,025 | +1.2 | 1,021 | 42,000 | 10,400 | 191,600 | 18.42 |
| 6/9 | 1,013 | -0.4 | 1,017 | 36,800 | 10,500 | 186,900 | 17.80 |
| 6/2 | 1,017 | +1.7 | 1,019 | 141,200 | 10,500 | 187,600 | 17.87 |
| 5/26 | 1,000 | -2.4 | 1,013 | 44,700 | 10,600 | 191,100 | 18.03 |
| 5/19 | 1,025 | -4.7 | 1,020 | 75,800 | 10,700 | 190,400 | 17.79 |
| 5/12 | 1,075 | +0.3 | 1,074 | 36,300 | 23,000 | 196,900 | 8.56 |
| 5/2 | 1,072 | +0.2 | 1,071 | 39,400 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて