4644東証S貸借
業種 情報・通信業
イマジニア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,077 (23/06/30) | 949 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,029 (24/01/29) | 968 (24/05/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 991 | 1,001 | 987 | 999 | +9 | +0.9 | 33,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/28 | 1,070 | -0.7 | 1,083 | 59,900 | 68,400 | 186,300 | 2.72 |
| 4/21 | 1,078 | +8.7 | 1,046 | 183,600 | 66,800 | 190,300 | 2.85 |
| 4/14 | 992 | +0.3 | 988 | 41,000 | 65,300 | 189,100 | 2.90 |
| 4/7 | 989 | -2.3 | 1,001 | 47,200 | 65,400 | 188,600 | 2.88 |
| 3/31 | 1,012 | +3.9 | 994 | 290,100 | 65,300 | 193,200 | 2.96 |
| 3/24 | 974 | -0.6 | 980 | 32,600 | 65,000 | 192,700 | 2.96 |
| 3/17 | 980 | -3.5 | 990 | 58,400 | 65,100 | 193,400 | 2.97 |
| 3/10 | 1,016 | -0.4 | 1,012 | 41,500 | 67,300 | 206,500 | 3.07 |
| 3/3 | 1,020 | +2.2 | 1,012 | 68,500 | 65,600 | 209,500 | 3.19 |
| 2/24 | 998 | +3.3 | 987 | 83,600 | 65,600 | 222,300 | 3.39 |
| 2/17 | 966 | +3.7 | 966 | 280,600 | 65,100 | 249,600 | 3.83 |
| 2/10 | 932 | -0.9 | 929 | 24,400 | 65,000 | 245,600 | 3.78 |
| 2/3 | 940 | +0.2 | 940 | 54,000 | 65,000 | 248,100 | 3.82 |
| 1/27 | 938 | +2.9 | 923 | 54,500 | 65,300 | 254,600 | 3.90 |
| 1/20 | 912 | -0.2 | 906 | 47,000 | 65,000 | 262,700 | 4.04 |
| 1/13 | 914 | +0.8 | 907 | 47,900 | 65,000 | 265,800 | 4.09 |
| 1/6 | 907 | -0.3 | 913 | 16,600 | 65,000 | 267,800 | 4.12 |
| 12/30 | 910 | -2.3 | 918 | 72,700 | 65,000 | 270,200 | 4.16 |
| 12/23 | 931 | -1.6 | 927 | 93,700 | 65,200 | 273,800 | 4.20 |
| 12/16 | 946 | +0.4 | 966 | 143,800 | 65,700 | 272,700 | 4.15 |
| 12/9 | 942 | +3.1 | 926 | 75,200 | 65,400 | 276,500 | 4.23 |
| 12/2 | 914 | +1.2 | 917 | 184,600 | 65,600 | 276,600 | 4.22 |
| 11/25 | 903 | 0.0 | 902 | 43,000 | 65,400 | 272,900 | 4.17 |
| 11/18 | 903 | +0.1 | 903 | 37,400 | 65,000 | 280,100 | 4.31 |
| 11/11 | 902 | +0.1 | 897 | 34,600 | 65,200 | 280,900 | 4.31 |
| 11/4 | 901 | -1.2 | 899 | 28,600 | 65,000 | 279,400 | 4.30 |
| 10/28 | 912 | +2.7 | 905 | 42,700 | 65,000 | 279,100 | 4.29 |
| 10/21 | 888 | +0.6 | 889 | 40,400 | 65,500 | 274,400 | 4.19 |
| 10/14 | 883 | +1.2 | 873 | 31,700 | 65,500 | 272,400 | 4.16 |
| 10/7 | 873 | +0.1 | 871 | 66,700 | 65,600 | 270,800 | 4.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて