4658東証P貸借
業種 サービス業
日本空調サービス 株価時系列データ
PTS
1,010.2
円
(11:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,145 (24/06/19) | 784 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,145 (24/06/19) | 807 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,019 | 1,019 | 1,004 | 1,009 | -10 | -1.0 | 21,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,026 | 1,032 | 1,018 | 1,019 | -5 | -0.5 | 20,200 |
| 12/16 | 1,028 | 1,029 | 1,020 | 1,024 | -1 | -0.1 | 18,800 |
| 12/13 | 1,020 | 1,033 | 1,020 | 1,025 | -5 | -0.5 | 39,000 |
| 12/12 | 1,030 | 1,039 | 1,030 | 1,030 | +5 | +0.5 | 35,100 |
| 12/11 | 1,022 | 1,027 | 1,019 | 1,025 | +6 | +0.6 | 29,400 |
| 12/10 | 1,023 | 1,029 | 1,017 | 1,019 | +7 | +0.7 | 88,200 |
| 12/9 | 1,016 | 1,021 | 1,011 | 1,012 | +1 | +0.1 | 30,900 |
| 12/6 | 1,019 | 1,020 | 1,010 | 1,011 | -6 | -0.6 | 18,000 |
| 12/5 | 1,012 | 1,023 | 1,012 | 1,017 | +5 | +0.5 | 32,500 |
| 12/4 | 1,013 | 1,021 | 1,008 | 1,012 | -1 | -0.1 | 27,800 |
| 12/3 | 1,004 | 1,020 | 1,002 | 1,013 | +7 | +0.7 | 31,600 |
| 12/2 | 1,005 | 1,010 | 1,000 | 1,006 | +2 | +0.2 | 22,800 |
| 11/29 | 1,007 | 1,013 | 1,001 | 1,004 | -3 | -0.3 | 15,300 |
| 11/28 | 1,000 | 1,008 | 999 | 1,007 | +8 | +0.8 | 15,200 |
| 11/27 | 1,021 | 1,021 | 995 | 999 | -23 | -2.3 | 35,400 |
| 11/26 | 1,030 | 1,037 | 1,021 | 1,022 | -9 | -0.9 | 26,300 |
| 11/25 | 1,051 | 1,055 | 1,031 | 1,031 | -9 | -0.9 | 62,500 |
| 11/22 | 1,023 | 1,040 | 1,023 | 1,040 | +20 | +2.0 | 25,500 |
| 11/21 | 1,026 | 1,028 | 1,018 | 1,020 | 0 | 0.0 | 16,100 |
| 11/20 | 1,024 | 1,030 | 1,017 | 1,020 | -4 | -0.4 | 27,900 |
| 11/19 | 1,020 | 1,036 | 1,020 | 1,024 | +7 | +0.7 | 25,000 |
| 11/18 | 1,025 | 1,034 | 1,016 | 1,017 | -14 | -1.4 | 20,300 |
| 11/15 | 1,043 | 1,043 | 1,025 | 1,031 | -1 | -0.1 | 33,900 |
| 11/14 | 1,043 | 1,048 | 1,027 | 1,032 | -1 | -0.1 | 34,000 |
| 11/13 | 1,045 | 1,049 | 1,030 | 1,033 | -11 | -1.1 | 29,100 |
| 11/12 | 1,050 | 1,069 | 1,043 | 1,044 | 0 | 0.0 | 34,400 |
| 11/11 | 1,051 | 1,051 | 1,035 | 1,044 | -7 | -0.7 | 22,500 |
| 11/8 | 1,049 | 1,059 | 1,046 | 1,051 | +6 | +0.6 | 34,900 |
| 11/7 | 1,019 | 1,052 | 1,019 | 1,045 | +20 | +2.0 | 42,500 |
| 11/6 | 1,012 | 1,028 | 1,010 | 1,025 | +24 | +2.4 | 44,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
