4658東証P貸借
業種 サービス業
日本空調サービス 株価時系列データ
PTS
1,006.8
円
(14:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,145 (24/06/19) | 784 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,145 (24/06/19) | 807 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,019 | 1,019 | 1,004 | 1,005 | -14 | -1.4 | 30,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,031 | 1,031 | 1,001 | 1,001 | -21 | -2.1 | 42,300 |
| 11/1 | 1,045 | 1,082 | 1,020 | 1,022 | -1 | -0.1 | 117,300 |
| 10/31 | 1,019 | 1,032 | 1,006 | 1,023 | +1 | +0.1 | 65,500 |
| 10/30 | 1,019 | 1,027 | 1,014 | 1,022 | +7 | +0.7 | 123,500 |
| 10/29 | 1,021 | 1,021 | 1,008 | 1,015 | -6 | -0.6 | 32,100 |
| 10/28 | 1,005 | 1,023 | 1,005 | 1,021 | +18 | +1.8 | 27,800 |
| 10/25 | 1,021 | 1,022 | 1,000 | 1,003 | -14 | -1.4 | 48,500 |
| 10/24 | 1,011 | 1,019 | 1,003 | 1,017 | +1 | +0.1 | 60,400 |
| 10/23 | 1,020 | 1,024 | 1,013 | 1,016 | +1 | +0.1 | 26,300 |
| 10/22 | 1,027 | 1,030 | 1,009 | 1,015 | -14 | -1.4 | 35,800 |
| 10/21 | 1,035 | 1,037 | 1,025 | 1,029 | 0 | 0.0 | 47,000 |
| 10/18 | 1,029 | 1,037 | 1,027 | 1,029 | +1 | +0.1 | 28,600 |
| 10/17 | 1,049 | 1,049 | 1,023 | 1,028 | -10 | -1.0 | 40,400 |
| 10/16 | 1,031 | 1,049 | 1,030 | 1,038 | +1 | +0.1 | 35,700 |
| 10/15 | 1,024 | 1,038 | 1,023 | 1,037 | +13 | +1.3 | 44,700 |
| 10/11 | 1,040 | 1,040 | 1,020 | 1,024 | -12 | -1.2 | 44,700 |
| 10/10 | 1,056 | 1,056 | 1,035 | 1,036 | -15 | -1.4 | 37,900 |
| 10/9 | 1,059 | 1,065 | 1,046 | 1,051 | -8 | -0.8 | 38,500 |
| 10/8 | 1,046 | 1,063 | 1,046 | 1,059 | +5 | +0.5 | 44,800 |
| 10/7 | 1,058 | 1,058 | 1,046 | 1,054 | +1 | +0.1 | 63,000 |
| 10/4 | 1,058 | 1,063 | 1,050 | 1,053 | -2 | -0.2 | 40,100 |
| 10/3 | 1,052 | 1,061 | 1,049 | 1,055 | +24 | +2.3 | 63,400 |
| 10/2 | 1,048 | 1,056 | 1,027 | 1,031 | -30 | -2.8 | 77,300 |
| 10/1 | 1,051 | 1,070 | 1,051 | 1,061 | +14 | +1.3 | 78,300 |
| 9/30 | 1,057 | 1,070 | 1,045 | 1,047 | -36 | -3.3 | 72,000 |
| 9/27 | 1,038 | 1,085 | 1,030 | 1,083 | +16 | +1.5 | 531,000 |
| 9/26 | 1,051 | 1,073 | 1,051 | 1,067 | +11 | +1.0 | 533,800 |
| 9/25 | 1,056 | 1,070 | 1,051 | 1,056 | -28 | -2.6 | 283,000 |
| 9/24 | 1,097 | 1,098 | 1,082 | 1,084 | -6 | -0.6 | 180,500 |
| 9/20 | 1,093 | 1,095 | 1,084 | 1,090 | +2 | +0.2 | 91,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
