4658東証P貸借
業種 サービス業
日本空調サービス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,145 (24/06/19) | 784 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,145 (24/06/19) | 807 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,019 | 1,019 | 1,004 | 1,005 | -14 | -1.4 | 30,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,090 | 1,099 | 1,076 | 1,088 | +7 | +0.7 | 171,600 |
| 9/18 | 1,089 | 1,090 | 1,071 | 1,081 | +2 | +0.2 | 93,100 |
| 9/17 | 1,091 | 1,100 | 1,077 | 1,079 | -7 | -0.6 | 138,600 |
| 9/13 | 1,081 | 1,092 | 1,080 | 1,086 | -4 | -0.4 | 57,100 |
| 9/12 | 1,080 | 1,099 | 1,079 | 1,090 | +25 | +2.4 | 80,200 |
| 9/11 | 1,070 | 1,081 | 1,056 | 1,065 | -10 | -0.9 | 51,200 |
| 9/10 | 1,075 | 1,080 | 1,071 | 1,075 | -3 | -0.3 | 36,100 |
| 9/9 | 1,041 | 1,078 | 1,040 | 1,078 | +24 | +2.3 | 72,000 |
| 9/6 | 1,076 | 1,076 | 1,048 | 1,054 | -18 | -1.7 | 86,400 |
| 9/5 | 1,061 | 1,086 | 1,061 | 1,072 | +1 | +0.1 | 111,200 |
| 9/4 | 1,065 | 1,083 | 1,060 | 1,071 | -23 | -2.1 | 90,200 |
| 9/3 | 1,090 | 1,097 | 1,088 | 1,094 | +1 | +0.1 | 76,200 |
| 9/2 | 1,098 | 1,106 | 1,078 | 1,093 | +8 | +0.7 | 96,300 |
| 8/30 | 1,067 | 1,094 | 1,067 | 1,085 | +24 | +2.3 | 153,700 |
| 8/29 | 1,051 | 1,073 | 1,046 | 1,061 | +8 | +0.8 | 509,200 |
| 8/28 | 1,092 | 1,094 | 1,043 | 1,053 | +61 | +6.2 | 1,101,400 |
| 8/27 | 994 | 1,006 | 992 | 992 | -2 | -0.2 | 34,300 |
| 8/26 | 995 | 997 | 990 | 994 | +4 | +0.4 | 14,100 |
| 8/23 | 1,000 | 1,000 | 990 | 990 | -10 | -1.0 | 34,100 |
| 8/22 | 985 | 1,000 | 985 | 1,000 | +15 | +1.5 | 15,600 |
| 8/21 | 985 | 994 | 980 | 985 | -9 | -0.9 | 18,500 |
| 8/20 | 965 | 995 | 965 | 994 | +29 | +3.0 | 43,500 |
| 8/19 | 975 | 983 | 965 | 965 | -10 | -1.0 | 29,900 |
| 8/16 | 970 | 975 | 958 | 975 | +16 | +1.7 | 34,500 |
| 8/15 | 959 | 966 | 955 | 959 | +3 | +0.3 | 25,700 |
| 8/14 | 953 | 963 | 950 | 956 | +3 | +0.3 | 28,200 |
| 8/13 | 949 | 960 | 944 | 953 | +7 | +0.7 | 29,700 |
| 8/9 | 948 | 957 | 931 | 946 | +15 | +1.6 | 52,600 |
| 8/8 | 948 | 955 | 931 | 931 | -18 | -1.9 | 48,700 |
| 8/7 | 930 | 966 | 930 | 949 | +9 | +1.0 | 71,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
