4659東証S信用
業種 サービス業
エイジス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,697 (24/01/19) | 2,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,697 (24/01/19) | 2,150 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,540 | 2,578 | 2,461 | 2,485 | -24 | -1.0 | 33,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,045 | 1,050 | 870 | 875 | -170 | -16.3 | 116,000 |
| 09/09 | 1,075 | 1,087 | 1,002 | 1,045 | -22 | -2.1 | 56,600 |
| 09/08 | 997 | 1,067 | 957 | 1,067 | +70 | +7.0 | 294,200 |
| 09/07 | 1,052 | 1,090 | 992 | 997 | -53 | -5.1 | 107,000 |
| 09/06 | 1,095 | 1,095 | 1,017 | 1,050 | +15 | +1.5 | 74,800 |
| 09/05 | 990 | 1,145 | 975 | 1,035 | +60 | +6.2 | 49,800 |
| 09/04 | 1,045 | 1,200 | 975 | 975 | -70 | -6.7 | 49,400 |
| 09/03 | 1,000 | 1,050 | 1,000 | 1,045 | +51 | +5.1 | 25,000 |
| 09/02 | 999 | 999 | 960 | 994 | +29 | +3.0 | 11,000 |
| 09/01 | 993 | 1,042 | 945 | 965 | -27 | -2.7 | 24,800 |
| 08/12 | 971 | 1,070 | 960 | 992 | +17 | +1.7 | 68,400 |
| 08/11 | 940 | 988 | 889 | 975 | +36 | +3.8 | 64,400 |
| 08/10 | 1,170 | 1,175 | 850 | 939 | -231 | -19.7 | 112,000 |
| 08/09 | 1,170 | 1,295 | 1,135 | 1,170 | 0 | 0.0 | 51,600 |
| 08/08 | 1,375 | 1,437 | 1,085 | 1,170 | -212 | -15.3 | 66,200 |
| 08/07 | 1,405 | 1,455 | 1,382 | 1,382 | -23 | -1.6 | 75,000 |
| 08/06 | 1,422 | 1,425 | 1,390 | 1,405 | -7 | -0.5 | 68,800 |
| 08/05 | 1,477 | 1,477 | 1,397 | 1,412 | -53 | -3.6 | 122,200 |
| 08/04 | 1,427 | 1,485 | 1,420 | 1,465 | +38 | +2.7 | 56,400 |
| 08/03 | 1,485 | 1,485 | 1,425 | 1,427 | -60 | -4.0 | 113,200 |
| 08/02 | 1,470 | 1,490 | 1,425 | 1,487 | +47 | +3.3 | 161,400 |
| 08/01 | 1,540 | 1,550 | 1,400 | 1,440 | -105 | -6.8 | 92,400 |
| 07/12 | 1,530 | 1,550 | 1,500 | 1,545 | +20 | +1.3 | 123,200 |
| 07/11 | 1,505 | 1,530 | 1,490 | 1,525 | +25 | +1.7 | 98,800 |
| 07/10 | 1,485 | 1,525 | 1,472 | 1,500 | +25 | +1.7 | 78,000 |
| 07/09 | 1,550 | 1,550 | 1,450 | 1,475 | -75 | -4.8 | 109,800 |
| 07/08 | 1,510 | 1,640 | 1,450 | 1,550 | +58 | +3.9 | 172,000 |
| 07/07 | 1,450 | 1,550 | 1,422 | 1,492 | +52 | +3.6 | 163,000 |
| 07/06 | 1,437 | 1,485 | 1,410 | 1,440 | +15 | +1.1 | 148,200 |
| 07/05 | 1,415 | 1,500 | 1,375 | 1,425 | +25 | +1.8 | 112,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
